S&P 500 INDEX/ US78378X1072
INX| 2024-04-24 10:20:01 PM | Chg. +1.08 | Bid11:07:32 PM | Ask11:07:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,071.63XXP | +0.02% | 4,964.06 | 5,083.65 | 5,084.86 | 5,089.48 | 5,047.02 | 5,070.55 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Comerica Inc | 52.93 | +0.74% | +1.65% | +38.27% | +29.99% | -24.87% | Markets | |
| Duke Energy Corp | 98.95 | +0.74% | +4.31% | +12.28% | -0.80% | -0.92% | Markets | |
| Take-Two Interactive Software | 142.79 | +0.76% | -2.29% | +4.14% | +12.41% | -19.00% | Markets | |
| Sempra Energy | 72.05 | +0.76% | +3.45% | +4.10% | -8.81% | +5.11% | Markets | |
| ONEOK Inc | 80.97 | +0.76% | +2.08% | +22.22% | +23.52% | +60.05% | Markets | |
| JM Smucker Co | 118.57 | +0.76% | -4.12% | +3.58% | -23.19% | -8.63% | Markets | |
| Republic Services Inc | 192.07 | +0.77% | +1.25% | +30.16% | +38.31% | +80.60% | Markets | |
| Broadcom | 1,257.64 | +0.77% | -6.92% | +47.95% | +102.26% | +169.72% | Markets | |
| Alphabet C | 161.05 | +0.77% | +6.55% | +27.15% | +49.40% | +39.05% | Markets | |
| FactSet Research Systems Inc | 423.32 | +0.77% | -4.85% | -0.17% | +2.74% | +21.96% | Markets | |
| Amcor PLC | 9.06 | +0.78% | -2.48% | +5.96% | -16.27% | -22.76% | Markets | |
| Aflac Inc | 84.28 | +0.78% | -0.64% | +7.69% | +28.12% | +57.89% | Markets | |
| Principal Financial Group | 82.16 | +0.79% | -2.79% | +22.85% | +12.35% | +31.08% | Markets | |
| WestRock Co | 47.48 | +0.80% | -2.49% | +37.11% | +60.79% | -10.94% | Markets | |
| MetLife Inc | 72.72 | +0.80% | -0.53% | +23.32% | +22.78% | +15.85% | Markets | |
| Generac Holdings Inc | 137.15 | +0.80% | +16.15% | +61.16% | +34.38% | -58.50% | Markets | |
| Mondelez International | 71.33 | +0.80% | +0.68% | +8.55% | -1.61% | +19.80% | Markets | |
| WEC Energy Group Inc | 82.62 | +0.80% | +3.39% | +0.38% | -15.86% | -14.65% | Markets | |
| Match Group | 31.94 | +0.80% | -9.57% | -9.60% | -3.71% | -78.57% | Markets | |
| Targa Resources Corp | 116.94 | +0.82% | +4.79% | +37.09% | +54.89% | +244.55% | Markets | |
| Alliant Energy Corp | 50.37 | +0.82% | +3.56% | +1.72% | -9.68% | -10.74% | Markets | |
| Charter Communications | 268.49 | +0.83% | -7.63% | -36.64% | -17.12% | -59.16% | Markets | |
| Snap-on Inc | 273.53 | +0.83% | -6.30% | +9.39% | +6.08% | +14.63% | Markets | |
| Tractor Supply Company | 258.10 | +0.84% | -0.23% | +30.29% | +5.65% | +36.36% | Markets | |
| Waste Management Inc | 210.43 | +0.84% | -0.63% | +28.25% | +27.06% | +55.28% | Markets | |
| Welltower Inc | 93.70 | +0.84% | +2.65% | +13.34% | +22.64% | +24.19% | Markets | |
| Teradyne | 100.71 | +0.84% | -7.52% | +14.59% | +6.72% | -23.37% | Markets | |
| Eversource Energy | 60.85 | +0.85% | +5.79% | +12.25% | -23.53% | -30.99% | Markets | |
| Gen Digital | 20.85 | +0.85% | -4.05% | +26.36% | +20.10% | -6.29% | Markets | |
| C.H. Robinson Worldwide | 70.95 | +0.85% | -5.17% | -14.25% | -25.97% | -28.86% | Markets |
