S&P 500 INDEX/ US78378X1072
INX| 2024-04-19 10:20:01 PM | Chg. -43.89 | Bid11:23:18 PM | Ask11:23:18 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4,967.23XXP | -0.88% | 4,904.79 | 5,024.50 | 5,005.44 | 5,019.02 | 4,953.56 | 5,011.12 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Arch Capital Group Ltd | 92.93 | +1.73% | +1.40% | +10.92% | +28.84% | +134.08% | Markets | |
| KeyCorp | 14.64 | +1.74% | -2.66% | +48.18% | +21.59% | -26.21% | Markets | |
| Lockheed Martin Corp | 464.33 | +1.77% | +6.20% | +3.39% | -6.23% | +18.59% | Markets | |
| Comerica Inc | 51.56 | +1.78% | -0.37% | +35.86% | +12.58% | -23.39% | Markets | |
| WR Berkley Corp | 82.42 | +1.79% | -4.53% | +30.23% | +29.98% | +53.31% | Markets | |
| Xcel Energy | 54.73 | +1.80% | +4.41% | -7.32% | -22.47% | -22.36% | Markets | |
| Kraft Heinz Company (The) | 37.78 | +1.81% | +7.18% | +20.13% | -4.26% | -7.67% | Markets | |
| The Kroger Co | 56.57 | +1.82% | +0.14% | +27.10% | +19.25% | +51.10% | Markets | |
| Molina Healthcare Inc | 367.68 | +1.83% | -12.37% | +5.18% | +32.43% | +44.41% | Markets | |
| Principal Financial Group | 80.43 | +1.85% | -4.24% | +18.19% | +5.84% | +30.80% | Markets | |
| Centene Corp | 75.13 | +1.85% | -3.52% | +4.55% | +14.11% | +14.86% | Markets | |
| Tyson Foods Inc | 59.96 | +1.85% | +4.86% | +27.09% | -2.69% | -23.63% | Markets | |
| CMS Energy Corp | 59.56 | +1.86% | +1.76% | +12.59% | -2.97% | -8.75% | Markets | |
| J.B. Hunt Transport Services | 167.35 | +1.88% | -14.21% | -5.06% | -7.32% | -0.62% | Markets | |
| Abbott Laboratories | 107.29 | +1.91% | -5.15% | +12.42% | -4.44% | -13.85% | Markets | |
| Synchrony Financial | 41.57 | +1.91% | -4.19% | +46.53% | +39.22% | +5.05% | Markets | |
| General Mills Inc | 70.41 | +1.93% | +2.56% | +12.01% | -19.20% | +14.94% | Markets | |
| PG&E Corp | 16.85 | +1.94% | +4.01% | +5.18% | -0.35% | +50.58% | Markets | |
| C.H. Robinson Worldwide | 71.25 | +1.94% | -3.64% | -16.49% | -26.65% | -28.36% | Markets | |
| Ameren Corp | 73.91 | +1.95% | +2.64% | -3.16% | -17.45% | -13.91% | Markets | |
| Old Dominion Freight Line | 211.93 | +1.95% | -0.03% | +6.88% | +22.50% | +71.06% | Markets | |
| Bank of New York Mellon Corp | 56.31 | +1.96% | +1.99% | +33.50% | +24.50% | +20.32% | Markets | |
| Quest Diagnostics Inc | 128.45 | +1.97% | +0.55% | +3.80% | -10.72% | -0.71% | Markets | |
| Fox Corp | 28.87 | +1.98% | +4.68% | +2.05% | -6.54% | -21.25% | Markets | |
| Realty Income Corp | 53.03 | +1.98% | +1.79% | +7.35% | -13.97% | -18.65% | Markets | |
| Fox Corp | 31.38 | +1.98% | +3.87% | +2.55% | -6.83% | -17.05% | Markets | |
| Alliant Energy Corp | 49.83 | +1.99% | +2.13% | +2.09% | -9.42% | -13.22% | Markets | |
| Pinnacle West Capital Corp | 74.42 | +1.99% | +2.16% | +0.26% | -7.20% | -13.45% | Markets | |
| DTE Energy Co | 108.60 | +2.00% | -1.31% | +12.36% | -4.19% | -9.92% | Markets | |
| Altria Group Inc | 42.09 | +2.00% | -5.67% | -1.20% | -9.39% | -14.19% | Markets |
