S&P 500 INDEX/  US78378X1072  

4/21/2021 10:20:01 PM Chg. +38.48 Bid11:13:35 PM Ask11:13:35 PM Open High Low Previous Close
4,173.42XXP +0.93% 4,123.86 4,212.48 4,128.42 4,175.02 4,126.35 4,134.94
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
MGM Resorts International41.20+4.16%-0.17%
+2.92%+92.34%+212.83%+16.32%Markets 
KLA Corp332.09+4.20%-1.25%
+13.35%+60.94%+123.45%+227.41%Markets 
Hanesbrands Inc20.59+4.20%+2.49%
-1.10%+19.22%+136.94%+19.57%Markets 
CSX Corp102.69+4.25%+4.42%
+13.22%+30.50%+72.56%+71.01%Markets 
Royal Caribbean Group84.71+4.48%-2.11%
-6.58%+39.51%+145.89%-28.86%Markets 
Lam Research Corp640.83+4.56%+0.03%
+18.21%+74.82%+163.42%+234.03%Markets 
BorgWarner Inc50.10+4.59%+5.63%
+2.27%+26.45%+96.16%-5.06%Markets 
Teradyne130.05+4.68%+1.58%
+13.23%+41.25%+113.51%+218.13%Markets 
Caesars Entertainment94.29+4.80%+1.10%
+5.47%+79.84%+516.27%+133.68%Markets 
Applied Materials135.06+5.07%+0.71%
+17.70%+117.52%+179.57%+164.36%Markets 
Occidental Petroleum Corp24.43+5.26%-1.73%
-11.00%+140.22%+87.63%-68.07%Markets 
Under Armour Inc22.36+5.35%+0.86%
-4.57%+60.40%+134.14%+38.97%Markets 
PVH Corp107.47+5.40%-0.25%
+1.62%+75.20%+172.84%-32.62%Markets 
Enphase Energy155.09+5.49%+2.15%
-0.05%+50.09%+335.52%+3065.10%Markets 
Edwards Lifesciences Corp95.18+6.16%+10.44%
+19.83%+13.76%+32.12%+108.32%Markets 
Carnival Corp27.33+6.22%-2.46%
-5.66%+88.74%+131.02%-58.52%Markets 
Under Armour Inc18.72+6.67%+1.57%
-2.75%+54.46%+119.98%+33.81%Markets 
Discovery32.34+7.12%-2.18%
-51.04%+71.47%+69.94%+50.56%Markets 
ViacomCBS40.84+7.73%+4.13%
-59.23%+40.30%+173.73%-17.24%Markets 
Discovery38.51+8.60%+0.42%
-50.16%+85.68%+84.97%+66.28%Markets 
Intuitive Surgical891.77+10.10%+13.42%
+26.03%+22.51%+79.31%+95.45%Markets 
Norwegian Cruise Line Holdings...29.52+10.31%+1.10%
-0.64%+73.85%+168.12%-46.96%Markets 
DISH Network Corp40.93+10.94%+8.60%
+9.94%+52.50%+89.58%+10.06%Markets