S&P 500 INDEX/  US78378X1072  

4/21/2021 10:20:01 PM Chg. +38.48 Bid11:13:35 PM Ask11:13:35 PM Open High Low Previous Close
4,173.42XXP +0.93% 4,123.86 4,212.48 4,128.42 4,175.02 4,126.35 4,134.94
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Procter & Gamble Co136.82-0.63%+0.97%
+6.96%-4.47%+14.31%+84.74%Markets 
Alliant Energy Corp57.06-0.63%+3.99%
+10.20%+2.52%+14.88%+37.39%Markets 
Willis Towers Watson Public Li...235.78-0.59%-0.38%
+7.13%+12.52%+29.17%+55.78%Markets 
Edison International61.13-0.57%+0.13%
+2.81%+3.45%+5.02%-4.68%Markets 
Aon PLC233.50-0.55%-0.41%
+4.71%+13.05%+30.83%+62.11%Markets 
Old Dominion Freight Line246.29-0.55%-0.65%
+6.87%+25.48%+98.49%+148.83%Markets 
Southern Co65.74-0.54%+2.88%
+10.12%+11.67%+18.37%+45.35%Markets 
C.H. Robinson Worldwide98.95-0.51%+0.46%
+2.31%-1.79%+39.33%+5.65%Markets 
Thermo Fisher Scientific Inc480.11-0.50%+0.49%
+7.89%+2.41%+50.34%+122.32%Markets 
NiSource Inc26.06-0.50%+3.21%
+10.00%+10.47%+2.56%+9.82%Markets 
Tractor Supply Company180.23-0.49%+1.31%
+4.16%+20.85%+93.28%+198.79%Markets 
Weyerhaeuser Co38.19-0.48%+0.47%
+12.82%+27.77%+103.46%+5.29%Markets 
Northern Trust Corp106.88-0.46%-2.92%
+4.12%+24.54%+43.66%-0.73%Markets 
Yum Brands Inc117.44-0.42%-0.51%
+8.75%+18.58%+44.65%+36.07%Markets 
Verizon Communications Inc58.14-0.40%+0.76%
+3.36%+2.41%+2.20%+21.35%Markets 
Cognizant Technology Solutions...79.27-0.40%-0.20%
+3.72%+8.75%+55.25%-3.01%Markets 
Fortinet201.93-0.37%+1.33%
+15.62%+55.39%+99.28%+253.27%Markets 
Evergy Inc64.61-0.35%+5.78%
+8.48%+15.60%+10.88%+24.59%Markets 
Adobe512.21-0.34%+0.29%
+15.98%+3.28%+55.68%+127.45%Markets 
Exelon Corp45.66-0.33%+0.44%
+6.19%+8.22%+27.79%+18.32%Markets 
Entergy Corp107.66-0.32%+4.82%
+9.41%+0.72%+13.65%+36.33%Markets 
Xcel Energy71.32-0.31%+3.81%
+13.22%-0.38%+12.42%+58.07%Markets 
PerkinElmer Inc133.92-0.30%+0.80%
+4.30%+8.50%+61.93%+79.52%Markets 
Facebook301.51-0.30%-0.41%
+4.01%+8.19%+76.65%+81.39%Markets 
Duke Energy Corp101.10-0.29%+2.33%
+9.01%+9.24%+18.33%+30.15%Markets 
McDonald's Corp232.31-0.29%+0.90%
+4.39%+1.81%+30.80%+46.39%Markets 
CBRE Group Inc81.20-0.27%+0.28%
+5.94%+72.44%+103.05%+71.16%Markets 
Nasdaq159.25-0.26%+1.19%
+9.25%+20.34%+51.11%+82.15%Markets 
Duke Realty Corp45.66-0.26%+5.38%
+11.53%+18.44%+36.71%+75.35%Markets 
SBA Communications Corp291.31-0.25%+3.67%
+9.59%-5.21%-1.06%+75.80%Markets