S&P 500 INDEX/  US78378X1072  

4/16/2021 10:20:01 PM Chg. +15.05 Bid11:15:07 PM Ask11:15:07 PM Open High Low Previous Close
4,185.47XXP +0.36% 4,151.35 4,235.33 4,174.14 4,191.31 4,170.75 4,170.42
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Monolithic Power Systems378.55-0.80%+0.51%
+12.63%+20.05%+103.87%+205.73%Markets 
Franklin Resources Inc30.05-0.79%-2.05%
+1.86%+27.98%+83.90%-11.77%Markets 
Analog Devices159.53-0.77%-1.01%
+6.76%+29.03%+55.18%+68.67%Markets 
Penn National Gaming99.94-0.76%-3.92%
-10.66%+41.00%+609.30%+263.68%Markets 
Activision Blizzard97.00-0.76%+1.27%
+8.27%+20.30%+45.17%+41.21%Markets 
Welltower Inc75.74-0.69%+0.84%
+5.36%+39.46%+54.29%+43.28%Markets 
Texas Instruments191.81-0.69%-1.91%
+10.07%+25.33%+69.03%+82.12%Markets 
Illumina399.13-0.67%-1.06%
-2.59%+22.30%+26.15%+59.45%Markets 
Cigna Corp252.57-0.66%+2.63%
+3.73%+41.97%+30.04%+44.15%Markets 
Otis Worldwide Corp70.59-0.55%-0.16%
+3.61%+8.57%+53.46%-Markets 
Aptiv PLC141.05-0.55%-0.95%
-5.27%+46.15%+120.80%+60.80%Markets 
Applied Materials133.69-0.54%-3.83%
+17.16%+112.14%+151.58%+144.23%Markets 
American Airlines Group22.02-0.54%-6.46%
-10.78%+76.58%+90.48%-53.93%Markets 
Synopsys260.80-0.53%-0.44%
+14.68%+15.21%+68.18%+204.39%Markets 
Chevron Corp102.91-0.51%+0.05%
-1.13%+41.13%+17.95%-16.88%Markets 
United Airlines Holdings55.86-0.50%-4.40%
-8.16%+63.43%+91.50%-20.86%Markets 
Exxon Mobil Corp56.68-0.49%+1.47%
-0.21%+66.12%+31.11%-28.45%Markets 
Incyte Corp82.69-0.49%+3.38%
+5.67%-8.77%-17.31%+18.03%Markets 
Facebook306.10-0.48%-2.02%
+9.87%+15.17%+71.00%+83.95%Markets 
Norfolk Southern Corp270.75-0.48%-0.64%
+3.00%+23.70%+68.64%+95.30%Markets 
Intel Corp64.74-0.48%-5.17%
+1.63%+19.51%+7.43%+20.76%Markets 
Clorox Co190.78-0.47%+0.34%
+3.44%-11.26%-1.17%+50.56%Markets 
Salesforce.com Inc231.91-0.47%+0.26%
+10.70%-10.31%+42.63%+86.32%Markets 
Skyworks Solutions189.76-0.46%+0.56%
+8.63%+23.92%+99.04%+91.75%Markets 
Las Vegas Sands Corp61.00-0.46%-1.52%
-5.82%+34.51%+29.70%-18.04%Markets 
Chipotle Mexican Grill Inc1,535.07-0.46%+0.27%
+7.39%+14.40%+86.73%+353.08%Markets 
Phillips 6678.68-0.46%-0.44%
-3.28%+55.52%+32.12%-27.77%Markets 
Intuit415.69-0.45%-0.38%
+11.14%+21.79%+56.70%+129.37%Markets 
Ventas Inc55.39-0.45%+1.19%
+0.60%+29.66%+77.25%+13.90%Markets 
Host Hotels & Resorts Inc17.49-0.43%+0.87%
-2.83%+59.58%+53.83%-11.67%Markets