S&P 500 INDEX/  US78378X1072  

4/16/2021 10:20:01 PM Chg. +15.05 Bid11:15:07 PM Ask11:15:07 PM Open High Low Previous Close
4,185.47XXP +0.36% 4,151.35 4,235.33 4,174.14 4,191.31 4,170.75 4,170.42
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ServiceNow Inc557.16-0.42%+5.20%
+19.65%+6.20%+86.08%+219.56%Markets 
Wynn Resorts Limited127.29-0.42%-3.19%
-6.16%+78.88%+62.13%-34.02%Markets 
Netflix546.68-0.41%-1.55%
+8.28%+2.99%+29.25%+63.37%Markets 
Delta Air Lines Inc46.64-0.40%-5.34%
-5.16%+48.16%+92.17%-15.54%Markets 
Maxim Integrated Products95.11-0.39%-0.61%
+8.04%+30.13%+79.15%+62.41%Markets 
Fiserv125.08-0.36%+0.68%
+2.25%+23.58%+24.35%+73.46%Markets 
Everest Re Group Ltd262.00-0.36%+2.83%
+3.96%+30.45%+33.63%+7.42%Markets 
Marriott International148.53-0.36%+0.05%
-3.72%+51.93%+76.05%+7.36%Markets 
Roper Technologies Inc423.21-0.34%+0.42%
+5.45%-2.45%+31.63%+51.39%Markets 
Cintas Corp350.44-0.32%-0.51%
+3.81%+0.59%+71.71%+100.86%Markets 
CSX Corp98.56-0.32%+0.28%
+6.45%+23.00%+57.02%+61.47%Markets 
Qorvo192.25-0.31%+0.28%
+9.15%+42.68%+123.16%+162.92%Markets 
Public Storage266.82-0.30%+3.44%
+10.26%+14.52%+35.83%+34.78%Markets 
Thermo Fisher Scientific Inc492.97-0.29%+2.94%
+10.61%+5.24%+49.01%+124.53%Markets 
Broadcom478.60-0.28%-1.30%
+3.12%+26.49%+80.08%+91.73%Markets 
People's United Financial17.87-0.28%-0.61%
-1.05%+68.74%+55.66%-2.56%Markets 
Kansas City Southern258.02-0.26%-1.56%
+15.38%+44.10%+85.23%+132.41%Markets 
Corning Inc45.80-0.26%+2.37%
+10.63%+30.22%+121.15%+64.16%Markets 
Cadence Design Systems147.25-0.25%+1.36%
+18.75%+27.33%+87.51%+285.67%Markets 
AMETEK Inc132.84-0.24%+1.25%
+9.14%+20.90%+65.24%+72.50%Markets 
Union Pacific Corp222.58-0.24%-0.28%
+3.34%+6.10%+48.44%+60.13%Markets 
Iron Mountain Inc38.06-0.24%+1.14%
+6.34%+38.30%+52.36%+10.25%Markets 
Alaska Air Group Inc69.30-0.22%-4.57%
-1.83%+76.02%+131.54%+5.05%Markets 
Apple134.15-0.22%+0.99%
+11.06%+12.81%+89.72%+201.73%Markets 
Tyler Technologies Inc448.32-0.20%+1.29%
+7.34%+12.49%+37.33%+98.76%Markets 
The Kroger Co37.12-0.20%-1.77%
+7.00%+8.92%+16.25%+50.96%Markets 
Jacobs Engineering Group Inc133.78-0.18%-1.01%
+7.32%+34.79%+58.73%-Markets 
United Parcel Service Inc179.36-0.18%+1.95%
+11.94%+2.80%+74.54%+61.91%Markets 
ANSYS373.96-0.17%+1.98%
+16.35%+6.92%+41.82%+124.59%Markets 
Citigroup Inc72.44-0.14%+0.07%
-1.90%+67.69%+59.52%+4.99%Markets