S&P 500 INDEX/ US78378X1072
INX| 2024-04-24 10:20:01 PM | Chg. +1.08 | Bid11:07:32 PM | Ask11:07:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,071.63XXP | +0.02% | 4,964.06 | 5,083.65 | 5,084.86 | 5,089.48 | 5,047.02 | 5,070.55 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Broadridge Financial Solutions... | 195.06 | -0.42% | -3.58% | +14.76% | +38.12% | +19.88% | Markets | |
| Las Vegas Sands Corp | 45.83 | -0.41% | -8.92% | -2.90% | -26.55% | -23.31% | Markets | |
| Ross Stores | 132.59 | -0.40% | -8.30% | +14.75% | +27.45% | +2.95% | Markets | |
| Cognizant Technology Solutions... | 67.49 | -0.39% | -6.26% | +5.26% | +15.47% | -14.19% | Markets | |
| Cintas Corp | 663.90 | -0.39% | +4.38% | +32.35% | +48.56% | +87.82% | Markets | |
| Blackstone Group Inc | 123.77 | -0.38% | -3.94% | +34.66% | +43.22% | +41.91% | Markets | |
| Marsh & McLennan Companies Inc | 200.93 | -0.38% | -1.09% | +6.40% | +13.02% | +57.30% | Markets | |
| Celanese Corp | 155.45 | -0.37% | -7.44% | +35.86% | +54.63% | -1.19% | Markets | |
| Archer-Daniels Midland Co | 61.57 | -0.37% | -1.55% | -13.34% | -18.88% | +3.62% | Markets | |
| Advanced Micro Devices | 151.68 | -0.36% | -15.05% | +57.85% | +80.49% | +83.23% | Markets | |
| CBRE Group Inc | 86.83 | -0.36% | -9.26% | +32.06% | +23.22% | +4.73% | Markets | |
| News Corp | 25.34 | -0.35% | -5.80% | +18.80% | +48.27% | +1.73% | Markets | |
| Allegion PLC | 126.54 | -0.35% | -4.84% | +31.09% | +24.05% | -8.55% | Markets | |
| MGM Resorts International | 42.71 | -0.34% | -4.13% | +23.37% | -1.70% | +2.92% | Markets | |
| Builders FirstSource | 186.63 | -0.33% | -10.60% | +75.70% | +102.05% | +282.99% | Markets | |
| International Flavors & Fragra... | 85.16 | -0.33% | +3.84% | +28.82% | -9.89% | -41.09% | Markets | |
| Trimble | 59.49 | -0.32% | -5.72% | +25.93% | +29.81% | -27.95% | Markets | |
| Enphase Energy | 107.11 | -0.32% | -3.67% | +13.54% | -43.18% | -35.84% | Markets | |
| Howmet Aerospace Inc | 64.70 | -0.31% | -3.93% | +49.73% | +50.50% | +102.50% | Markets | |
| Bio-Techne Corp | 63.48 | -0.31% | -8.23% | +3.62% | -19.36% | -41.34% | Markets | |
| Bristol-Myers Squibb Co | 48.85 | -0.31% | -6.53% | -13.68% | -30.46% | -25.98% | Markets | |
| Roper Technologies Inc | 537.79 | -0.30% | -2.39% | +11.75% | +22.98% | +23.86% | Markets | |
| MarketAxess Holdings | 204.16 | -0.29% | -7.10% | -4.72% | -35.38% | -59.78% | Markets | |
| News Corp | 24.56 | -0.28% | -5.68% | +19.51% | +45.24% | -8.05% | Markets | |
| Citigroup Inc | 62.47 | -0.28% | +2.44% | +61.76% | +30.44% | -12.48% | Markets | |
| Texas Instruments | 174.79 | -0.27% | +2.28% | +23.22% | +4.67% | -7.43% | Markets | |
| Automatic Data Processing | 246.63 | -0.27% | +0.99% | +12.92% | +16.50% | +25.90% | Markets | |
| Marathon Petroleum Corp | 199.15 | -0.26% | -0.35% | +35.15% | +61.71% | +275.83% | Markets | |
| Charles River Laboratories Int... | 239.38 | -0.25% | -9.83% | +38.59% | +27.65% | -28.42% | Markets | |
| Becton, Dickinson and Co | 233.79 | -0.25% | -3.26% | -8.53% | -10.39% | -6.27% | Markets |
