S&P 500 INDEX/  US78378X1072  

4/20/2021 10:20:01 PM Chg. -28.32 Bid11:05:12 PM Ask11:05:12 PM Open High Low Previous Close
4,134.94XXP -0.68% 4,079.33 4,167.96 4,159.18 4,159.18 4,118.38 4,163.26
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Garmin Ltd138.29-1.62%+0.46%
+9.91%+40.50%+76.93%+134.55%Markets 
The Mosaic Co32.21-1.62%-3.39%
-3.33%+70.42%+194.69%+25.43%Markets 
Arista Networks Inc309.72-1.61%-0.90%
+8.54%+44.38%+54.76%+18.82%Markets 
Eaton Corp PLC138.48-1.61%-1.24%
+3.91%+27.76%+80.08%+75.09%Markets 
Masco Corp63.51-1.61%+1.60%
+10.74%+13.17%+65.26%+61.89%Markets 
Generac Holdings Inc313.62-1.61%-3.68%
+2.73%+52.56%+233.11%+585.81%Markets 
ServiceNow Inc540.71-1.59%-0.77%
+14.88%+6.03%+87.38%+219.87%Markets 
Teradyne124.24-1.58%-2.96%
+8.18%+34.94%+103.97%+203.91%Markets 
Activision Blizzard94.40-1.57%-2.34%
+4.45%+15.12%+43.71%+42.43%Markets 
Honeywell International Inc227.37-1.57%-0.92%
+6.84%+31.53%+72.08%+51.04%Markets 
Apple132.85-1.51%+0.53%
+10.67%+13.62%+97.90%+220.58%Markets 
Monolithic Power Systems364.20-1.51%-1.52%
+6.29%+16.96%+105.59%+204.74%Markets 
The Hartford Financial Service...65.73-1.50%-0.59%
-3.02%+62.70%+78.76%+26.33%Markets 
General Dynamics Corp182.02-1.49%-0.75%
+2.44%+31.83%+38.19%-18.49%Markets 
Intel Corp62.67-1.48%-2.41%
-1.66%+17.10%+11.20%+21.64%Markets 
Rockwell Automation Inc263.20-1.47%+1.36%
+1.81%+11.17%+59.89%+52.27%Markets 
Illumina398.03-1.47%+0.02%
-4.29%+25.03%+28.25%+62.80%Markets 
Eastman Chemical Co111.99-1.47%-1.81%
+0.12%+31.11%+112.38%+4.39%Markets 
Analog Devices154.46-1.46%-2.49%
+1.63%+23.81%+60.06%+72.06%Markets 
CF Industries Holdings Inc46.22-1.45%-2.14%
-4.19%+69.61%+72.14%+19.62%Markets 
Maxim Integrated Products92.54-1.45%-1.71%
+3.45%+25.97%+83.54%+70.05%Markets 
International Paper Co56.39-1.43%+1.28%
+5.22%+21.32%+87.28%+5.60%Markets 
Lam Research Corp612.89-1.42%-4.34%
+13.05%+67.20%+151.94%+219.46%Markets 
Mastercard Inc376.67-1.42%-0.42%
+5.89%+12.94%+53.49%+112.72%Markets 
NRG Energy Inc37.84-1.38%-1.15%
+2.33%+16.29%+24.76%+21.36%Markets 
PayPal Holdings264.37-1.37%-1.15%
+9.53%+24.16%+145.74%+236.01%Markets 
Lowe's Companies Inc201.20-1.36%-0.20%
+11.92%+15.41%+117.37%+140.61%Markets 
Autodesk286.36-1.36%-2.65%
+9.53%+11.51%+68.41%+120.16%Markets 
Hewlett Packard Enterprise Co15.75-1.35%-0.25%
+3.08%+69.17%+74.03%-8.91%Markets 
Stanley Black & Decker Inc202.98-1.35%+0.79%
+3.16%+16.41%+91.02%+40.74%Markets