S&P 500 INDEX/ US78378X1072
INX| 4/20/2021 10:20:01 PM | Chg. -28.32 | Bid11:05:12 PM | Ask11:05:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4,134.94XXP | -0.68% | 4,079.33 | 4,167.96 | 4,159.18 | 4,159.18 | 4,118.38 | 4,163.26 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Garmin Ltd | 138.29 | -1.62% | +9.91% | +40.50% | +76.93% | +134.55% | Markets | |
| The Mosaic Co | 32.21 | -1.62% | -3.33% | +70.42% | +194.69% | +25.43% | Markets | |
| Arista Networks Inc | 309.72 | -1.61% | +8.54% | +44.38% | +54.76% | +18.82% | Markets | |
| Eaton Corp PLC | 138.48 | -1.61% | +3.91% | +27.76% | +80.08% | +75.09% | Markets | |
| Masco Corp | 63.51 | -1.61% | +10.74% | +13.17% | +65.26% | +61.89% | Markets | |
| Generac Holdings Inc | 313.62 | -1.61% | +2.73% | +52.56% | +233.11% | +585.81% | Markets | |
| ServiceNow Inc | 540.71 | -1.59% | +14.88% | +6.03% | +87.38% | +219.87% | Markets | |
| Teradyne | 124.24 | -1.58% | +8.18% | +34.94% | +103.97% | +203.91% | Markets | |
| Activision Blizzard | 94.40 | -1.57% | +4.45% | +15.12% | +43.71% | +42.43% | Markets | |
| Honeywell International Inc | 227.37 | -1.57% | +6.84% | +31.53% | +72.08% | +51.04% | Markets | |
| Apple | 132.85 | -1.51% | +10.67% | +13.62% | +97.90% | +220.58% | Markets | |
| Monolithic Power Systems | 364.20 | -1.51% | +6.29% | +16.96% | +105.59% | +204.74% | Markets | |
| The Hartford Financial Service... | 65.73 | -1.50% | -3.02% | +62.70% | +78.76% | +26.33% | Markets | |
| General Dynamics Corp | 182.02 | -1.49% | +2.44% | +31.83% | +38.19% | -18.49% | Markets | |
| Intel Corp | 62.67 | -1.48% | -1.66% | +17.10% | +11.20% | +21.64% | Markets | |
| Rockwell Automation Inc | 263.20 | -1.47% | +1.81% | +11.17% | +59.89% | +52.27% | Markets | |
| Illumina | 398.03 | -1.47% | -4.29% | +25.03% | +28.25% | +62.80% | Markets | |
| Eastman Chemical Co | 111.99 | -1.47% | +0.12% | +31.11% | +112.38% | +4.39% | Markets | |
| Analog Devices | 154.46 | -1.46% | +1.63% | +23.81% | +60.06% | +72.06% | Markets | |
| CF Industries Holdings Inc | 46.22 | -1.45% | -4.19% | +69.61% | +72.14% | +19.62% | Markets | |
| Maxim Integrated Products | 92.54 | -1.45% | +3.45% | +25.97% | +83.54% | +70.05% | Markets | |
| International Paper Co | 56.39 | -1.43% | +5.22% | +21.32% | +87.28% | +5.60% | Markets | |
| Lam Research Corp | 612.89 | -1.42% | +13.05% | +67.20% | +151.94% | +219.46% | Markets | |
| Mastercard Inc | 376.67 | -1.42% | +5.89% | +12.94% | +53.49% | +112.72% | Markets | |
| NRG Energy Inc | 37.84 | -1.38% | +2.33% | +16.29% | +24.76% | +21.36% | Markets | |
| PayPal Holdings | 264.37 | -1.37% | +9.53% | +24.16% | +145.74% | +236.01% | Markets | |
| Lowe's Companies Inc | 201.20 | -1.36% | +11.92% | +15.41% | +117.37% | +140.61% | Markets | |
| Autodesk | 286.36 | -1.36% | +9.53% | +11.51% | +68.41% | +120.16% | Markets | |
| Hewlett Packard Enterprise Co | 15.75 | -1.35% | +3.08% | +69.17% | +74.03% | -8.91% | Markets | |
| Stanley Black & Decker Inc | 202.98 | -1.35% | +3.16% | +16.41% | +91.02% | +40.74% | Markets |