S&P 500 INDEX/  US78378X1072  

4/20/2021 10:20:01 PM Chg. -28.32 Bid11:05:12 PM Ask11:05:12 PM Open High Low Previous Close
4,134.94XXP -0.68% 4,079.33 4,167.96 4,159.18 4,159.18 4,118.38 4,163.26
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
QUALCOMM133.35-1.34%-1.06%
+1.65%+3.67%+85.72%+159.49%Markets 
Hasbro96.69-1.34%-3.31%
+0.71%+11.20%+33.57%+16.68%Markets 
The Interpublic Group of Compa...30.02-1.33%+0.37%
+1.49%+60.62%+113.36%+25.14%Markets 
NortonLifeLock21.51-1.33%+1.80%
+1.80%+3.31%+10.88%-22.37%Markets 
PACCAR92.13-1.33%-1.61%
-3.10%+1.39%+40.08%+33.21%Markets 
Textron Inc58.21-1.32%-0.55%
+5.21%+68.58%+122.52%-11.28%Markets 
Quest Diagnostics Inc129.37-1.31%+1.60%
+3.34%+5.33%+36.81%+31.78%Markets 
TE Connectivity Ltd128.68-1.29%-1.73%
-0.42%+21.51%+99.20%+28.35%Markets 
Global Payments Inc212.97-1.28%-0.12%
+3.66%+22.51%+50.58%+91.50%Markets 
IPG Photonics Corp219.22-1.27%-1.48%
+3.49%+14.16%+96.13%-5.56%Markets 
Align Technology596.16-1.27%+0.15%
+12.69%+42.42%+218.48%+141.31%Markets 
Weyerhaeuser Co38.38-1.25%+0.97%
+13.38%+28.40%+104.48%+5.82%Markets 
Union Pacific Corp220.57-1.24%-0.85%
+4.19%+10.67%+52.65%+62.55%Markets 
NVIDIA Corp606.69-1.24%-0.72%
+17.95%+12.16%+125.26%+165.21%Markets 
Visa Inc223.27-1.21%+0.56%
+7.92%+12.54%+39.07%+79.71%Markets 
T-Mobile US130.40-1.21%+0.37%
+4.85%+15.95%+49.42%+106.75%Markets 
L3Harris Technologies Inc207.15-1.21%-0.93%
+4.72%+21.85%+10.30%+23.30%Markets 
Amazon.com3,331.83-1.21%-0.03%
+8.32%+4.64%+42.87%+118.20%Markets 
Motorola Solutions Inc185.30-1.19%-1.07%
+1.11%+8.51%+28.05%+67.66%Markets 
Huntington Ingalls Industries ...207.52-1.19%-0.09%
+5.20%+38.84%+12.53%-21.24%Markets 
Starbucks Corp116.22-1.18%+0.95%
+9.53%+31.69%+59.64%+100.45%Markets 
Corteva Inc46.96-1.16%-0.51%
-0.09%+42.82%+93.57%-Markets 
Chipotle Mexican Grill Inc1,532.56-1.15%+1.01%
+7.72%+19.78%+87.36%+361.70%Markets 
Tractor Supply Company181.12-1.11%+1.81%
+4.68%+21.44%+94.23%+200.27%Markets 
Lockheed Martin Corp387.20-1.11%-0.33%
+9.06%+5.48%+3.46%+10.02%Markets 
A.O. Smith Corp67.11-1.11%-0.31%
-0.55%+22.40%+73.37%+2.82%Markets 
Viatris13.11-1.09%-0.76%
-11.30%-13.41%-13.35%-67.79%Markets 
Amphenol Corp66.82-1.09%-1.33%
+3.89%+16.31%+73.65%+56.78%Markets 
Micron Technology87.48-1.09%-3.52%
-3.27%+64.13%+111.15%+72.92%Markets 
Williams Companies Inc23.45-1.08%-0.85%
+2.27%+21.44%+30.21%-8.04%Markets