S&P 500 INDEX/  US78378X1072  

4/21/2021 10:20:01 PM Chg. +38.48 Bid10:20:01 PM Ask10:20:01 PM Open High Low Previous Close
4,173.42XXP +0.93% 4,116.79 4,220.03 4,128.42 4,175.02 4,126.35 4,134.94
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
NetApp75.91+0.98%-0.75%
+8.20%+62.20%+94.64%+10.58%Markets 
Microsoft Corp260.55+0.99%+1.78%
+13.26%+21.30%+55.36%+174.41%Markets 
Equity Residential74.86+1.01%+4.88%
+4.82%+48.15%+17.23%+24.56%Markets 
IHS Markit Ltd105.18+1.03%+2.68%
+10.25%+28.44%+67.97%+113.52%Markets 
S&P Global Inc382.93+1.03%+2.92%
+10.14%+13.34%+43.08%+98.48%Markets 
Hasbro97.69+1.03%-2.31%
+1.75%+12.35%+34.95%+17.88%Markets 
Global Payments Inc215.18+1.04%+0.92%
+4.74%+23.78%+52.15%+93.49%Markets 
IDEX Corp224.73+1.04%+4.37%
+12.89%+18.03%+51.12%+55.48%Markets 
Fleetcor Technologies Inc287.90+1.04%+0.09%
+2.43%+15.93%+40.84%+37.70%Markets 
Bio-Rad Laboratories Inc634.20+1.05%+3.65%
+11.34%+13.49%+52.02%+143.58%Markets 
Packaging Corp of America142.25+1.05%+3.49%
+8.61%+20.81%+65.79%+22.53%Markets 
CVS Health Corp76.70+1.05%+2.20%
+4.78%+29.50%+27.24%+17.76%Markets 
Realty Income Corp69.32+1.06%+6.06%
+12.26%+16.15%+38.97%+39.96%Markets 
Cardinal Health Inc61.72+1.06%+1.46%
+5.11%+29.04%+28.02%-0.58%Markets 
Agilent Technologies Inc133.84+1.06%+1.42%
+9.02%+27.70%+81.18%+98.19%Markets 
Capital One Financial Corp132.89+1.06%-2.09%
+5.03%+80.29%+159.96%+35.63%Markets 
Goldman Sachs Group Inc335.38+1.07%-0.01%
-2.56%+65.32%+92.59%+33.10%Markets 
ServiceNow Inc546.49+1.07%+0.30%
+16.10%+7.16%+89.38%+223.29%Markets 
TJX Companies Inc68.49+1.09%-0.16%
+2.85%+24.57%+48.70%+66.12%Markets 
Gartner Inc193.52+1.10%+2.62%
+5.82%+51.29%+90.57%+64.45%Markets 
Salesforce.com Inc230.56+1.11%+1.12%
+8.64%-9.28%+53.24%+87.71%Markets 
Alexion Pharmaceuticals168.39+1.11%+8.44%
+11.50%+42.47%+62.70%+56.10%Markets 
Johnson Controls International...61.89+1.12%+0.83%
+3.05%+41.53%+124.16%+80.60%Markets 
The Travelers Companies Inc157.38+1.12%+1.22%
+5.36%+25.91%+54.61%+15.00%Markets 
F5 Networks209.35+1.13%+0.04%
+4.59%+64.26%+74.74%+33.39%Markets 
Danaher Corp244.46+1.13%+3.08%
+10.47%+7.88%+58.90%+141.18%Markets 
Keysight Technologies Inc144.66+1.14%+0.84%
+7.30%+36.76%+57.77%+169.99%Markets 
Mid-America Apartment Communit...156.46+1.16%+6.07%
+10.47%+32.68%+45.54%+74.62%Markets 
Cummins Inc263.07+1.17%+0.64%
-1.08%+18.37%+84.86%+55.98%Markets 
Constellation Brands Inc241.09+1.18%+5.25%
+2.68%+34.13%+57.80%+5.95%Markets