S&P 500 INDEX/  US78378X1072  

4/19/2021 10:20:01 PM Chg. -22.21 Bid11:12:05 PM Ask11:12:05 PM Open High Low Previous Close
4,163.26XXP -0.53% 4,123.99 4,232.61 4,179.80 4,180.81 4,150.47 4,185.47
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
S&P Global Inc376.38-0.40%+0.85%
+8.25%+10.63%+34.85%+95.09%Markets 
Eversource Energy89.34-0.40%+2.15%
+8.81%-3.11%+1.82%+50.84%Markets 
Align Technology603.84-0.40%+1.35%
+14.14%+80.39%+206.95%+144.42%Markets 
Prudential Financial Inc98.47-0.39%+3.36%
+7.10%+48.75%+81.58%-7.94%Markets 
Marriott International147.95-0.39%-0.55%
-2.85%+53.86%+85.49%+7.64%Markets 
Arthur J. Gallagher & Co136.27-0.39%+1.75%
+12.21%+26.75%+68.80%+94.87%Markets 
The Home Depot Inc326.87-0.39%+2.06%
+13.30%+14.32%+58.60%+84.68%Markets 
Waters Corp298.81-0.39%-3.02%
+11.18%+40.14%+53.78%+43.47%Markets 
ABIOMED329.14-0.38%-0.32%
+9.79%+18.46%+98.03%+7.59%Markets 
Caterpillar Inc232.48-0.38%+1.36%
+3.19%+37.57%+102.99%+51.73%Markets 
LyondellBasell Industries NV107.16-0.37%+2.48%
+0.40%+37.58%+121.54%-0.46%Markets 
Howmet Aerospace Inc32.58-0.37%+0.25%
+2.39%+78.52%+179.66%+74.22%Markets 
Juniper Networks Inc25.91-0.37%+0.82%
+3.64%+18.09%+12.07%+6.45%Markets 
Invesco Ltd26.47-0.36%+2.20%
+4.01%+87.60%+191.52%-14.75%Markets 
Monster Beverage Corp97.83-0.36%+1.97%
+11.22%+21.89%+59.38%+73.12%Markets 
Exxon Mobil Corp56.48-0.35%+1.38%
-0.11%+67.55%+36.72%-28.50%Markets 
Xylem Inc108.26-0.35%+1.02%
+4.05%+18.28%+56.04%+36.55%Markets 
Zions Bancorporation NA55.96-0.34%+0.67%
-0.92%+83.12%+90.86%+4.01%Markets 
UnitedHealth Group Inc389.93-0.33%+4.11%
+6.82%+20.56%+38.25%+65.89%Markets 
Omnicom Group Inc79.38-0.33%+0.99%
+3.75%+55.13%+47.03%+7.66%Markets 
VeriSign207.52-0.32%+1.08%
+8.05%+1.71%-1.71%+66.30%Markets 
Dollar Tree116.92-0.32%-0.62%
+8.20%+22.49%+47.72%+19.83%Markets 
Fidelity National Information ...152.14-0.32%+1.33%
+7.35%+8.12%+23.98%+58.41%Markets 
Raymond James Financial Inc129.45-0.32%+2.12%
+8.03%+64.30%+107.19%+47.50%Markets 
Marsh & McLennan Companies Inc127.05-0.31%+0.65%
+8.69%+12.99%+32.81%+53.24%Markets 
ConocoPhillips50.91-0.31%+0.20%
-3.23%+56.12%+47.14%-22.63%Markets 
Loews Corp54.22-0.31%+1.35%
+3.37%+53.73%+55.14%+5.14%Markets 
Eaton Corp PLC140.75-0.31%+0.64%
+5.61%+29.46%+80.73%+77.96%Markets 
Edison International61.16-0.31%+1.34%
+2.86%+2.36%+1.78%-4.63%Markets 
Intuitive Surgical810.40-0.30%+2.03%
+14.53%+10.54%+56.25%+77.62%Markets