S&P 500 INDEX/  US78378X1072  

2/26/2021 10:20:01 PM Chg. -18.19 Bid11:04:51 PM Ask11:04:51 PM Open High Low Previous Close
3,811.15XXP -0.48% 3,779.81 3,848.55 3,839.66 3,861.08 3,789.54 3,829.34
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Etsy220.99+11.79%-2.75%
+9.31%+84.73%+281.54%+773.13%Markets 
Enphase Energy176.30+5.41%-7.04%
-9.01%+131.79%+260.61%+5178.44%Markets 
Starbucks Corp108.17+4.48%+4.67%
+10.23%+27.29%+37.87%+89.37%Markets 
Carnival Corp26.77+4.45%+8.87%
+35.54%+55.46%-20.02%-60.00%Markets 
L Brands Inc54.68+4.25%+8.62%
+30.25%+84.36%+152.80%+10.78%Markets 
Micron Technology91.55+3.95%+0.65%
+16.95%+100.37%+74.18%+87.49%Markets 
Xilinx130.47+3.93%-5.90%
-2.28%+24.39%+56.12%+82.99%Markets 
Applied Materials118.29+3.91%-1.13%
+17.00%+87.70%+103.70%+105.40%Markets 
Discovery53.28+3.72%+4.92%
+29.95%+133.07%+106.19%+118.90%Markets 
Lam Research Corp567.42+3.64%-5.19%
+11.91%+61.76%+93.09%+195.69%Markets 
Pool Corp334.82+3.59%+2.57%
-7.75%+1.12%+58.44%+142.17%Markets 
TE Connectivity Ltd130.30+3.43%-1.71%
+8.75%+33.00%+57.41%+26.39%Markets 
Microchip Technology152.93+3.40%-5.77%
+10.52%+38.44%+68.72%+71.87%Markets 
Twitter Inc77.07+3.39%+6.67%
+49.51%+87.61%+132.35%+141.90%Markets 
Discovery45.00+3.37%+5.12%
+28.87%+117.81%+79.35%+95.65%Markets 
Monolithic Power Systems374.56+3.35%-4.88%
+2.08%+38.99%+135.32%+219.65%Markets 
IPG Photonics Corp227.10+3.33%-3.07%
-0.11%+42.20%+77.71%-7.65%Markets 
Qorvo174.91+3.31%-2.55%
+2.97%+35.33%+73.87%+116.50%Markets 
Lennar Corp83.02+3.18%-5.09%
-1.60%+9.28%+37.88%+46.70%Markets 
ViacomCBS64.47+3.15%+2.76%
+27.41%+130.41%+161.97%+21.71%Markets 
D.R. Horton Inc76.88+3.06%-2.95%
+0.10%+6.99%+44.46%+83.44%Markets 
MGM Resorts International37.79+2.97%+3.76%
+27.80%+58.38%+54.12%+10.43%Markets 
Broadcom470.24+2.93%-4.02%
+4.10%+36.43%+72.09%+90.78%Markets 
Norwegian Cruise Line Holdings...29.56+2.89%+10.09%
+22.35%+67.19%-20.62%-47.98%Markets 
HP Inc28.96+2.73%+6.86%
+16.40%+45.75%+39.43%+23.76%Markets 
Monster Beverage Corp87.66+2.68%-3.32%
-1.11%+3.58%+40.41%+38.42%Markets 
PulteGroup Inc45.13+2.67%-2.67%
+1.21%-0.40%+12.38%+60.72%Markets 
NVIDIA Corp548.63+2.64%-8.11%
+5.14%+4.34%+103.10%+126.70%Markets 
Advanced Micro Devices84.66+2.64%-5.43%
-3.26%-1.04%+86.19%+599.09%Markets 
KLA Corp311.73+2.58%-5.67%
+7.07%+49.50%+103.04%+175.11%Markets