S&P 500 INDEX/  US78378X1072  

7/1/2020 10:20:01 PM Chg. +15.57 Bid11:11:21 PM Ask11:11:21 PM Open High Low Previous Close
3,115.86XXP +0.50% 3,073.88 3,174.84 3,105.92 3,128.44 3,101.17 3,100.29
3,154.00 +1.19% 7/2/2020  3:01:26 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Amgen Inc.255.13+8.33%+8.39%
+13.84%+6.29%+36.74%+48.09%Markets 
Netflix, Inc.485.70+6.73%+4.06%
+13.64%+47.26%+29.34%+224.97%Markets 
American Airlines Group, Inc.13.59+6.30%+4.46%
+21.67%-53.27%-57.74%-73.00%Markets 
Constellation Brands, Inc.185.51+6.25%+7.06%
+7.33%-1.51%-6.66%-4.28%Markets 
Norwegian Cruise Line Holdings...17.43+6.12%+8.46%
+0.29%-70.37%-67.54%-67.88%Markets 
ABIOMED, Inc.255.45+5.82%+5.84%
+10.66%+51.39%-2.29%+78.26%Markets 
Carnival Corporation17.20+5.10%+7.97%
+2.02%-66.48%-63.03%-73.79%Markets 
Extra Space Storage Inc96.97+5.04%+5.60%
-3.18%-7.41%-9.53%+24.26%Markets 
Healthpeak Properties Inc28.82+4.61%+8.39%
+10.55%-14.46%-11.51%-9.85%Markets 
Royal Caribbean Cruises Ltd.53.17+4.60%+9.43%
-5.02%-60.49%-55.34%-51.38%Markets 
Essex Property Trust, Inc.239.45+4.52%+4.41%
-2.97%-19.74%-19.79%-6.94%Markets 
Ventas, Inc.38.29+4.50%+7.56%
+2.05%-32.07%-44.53%-44.90%Markets 
Amazon.com, Inc.2,879.39+4.40%+4.56%
+16.45%+51.78%+48.84%+197.51%Markets 
Facebook Inc.236.86+4.36%+0.52%
+1.74%+12.98%+21.49%+56.86%Markets 
Stryker Corporation183.92+4.20%+4.70%
-7.23%-12.60%-10.62%+32.51%Markets 
Booking Holdings Inc.1,659.07+4.01%+2.45%
+0.14%-20.01%-13.08%-11.31%Markets 
UDR, Inc.38.88+3.94%+5.74%
+3.27%-15.64%-14.77%-0.26%Markets 
United Continental Holdings35.82+3.93%+2.61%
+19.80%-60.08%-59.68%-52.40%Markets 
CME Group Inc.168.91+3.88%+0.17%
-5.47%-16.29%-15.44%+34.90%Markets 
Public Storage199.14+3.77%+4.27%
-4.18%-5.80%-17.91%-4.49%Markets 
Digital Realty Trust, Inc.147.34+3.68%+2.97%
+5.21%+24.84%+23.70%+30.34%Markets 
Equinix, Inc.727.85+3.60%+4.29%
+4.57%+25.70%+41.33%+69.66%Markets 
CBOE Holdings, Inc.96.38+3.56%+1.24%
-6.15%-19.35%-11.12%+5.45%Markets 
Fox Corp26.94+3.56%+1.62%
-8.15%-27.35%-26.39%-Markets 
Welltower Inc.53.57+3.54%+6.65%
-2.21%-33.17%-36.40%-Markets 
Take-Two Interactive Software,...144.15+3.39%+2.73%
+7.05%+18.13%+23.30%+96.44%Markets 
Twitter, Inc.30.82+3.39%-1.72%
-4.46%-4.58%-14.84%+72.47%Markets 
CenterPoint Energy, Inc (Holdi...19.29+3.38%+6.11%
+6.63%-28.42%-33.48%-29.60%Markets 
Equity Residential of Benefic...60.80+3.33%+4.06%
+0.58%-23.77%-21.47%-7.64%Markets 
Delta Air Lines, Inc.28.62+3.27%+2.21%
+8.37%-51.52%-51.12%-46.74%Markets