S&P 500 INDEX/  US78378X1072  

12/10/2019 10:20:01 PM Chg. -3.44 Bid2:57:29 PM Ask2:57:29 PM Open High Low Previous Close
3,132.52XXP -0.11% 3,121.33 3,155.93 3,135.36 3,142.12 3,126.09 3,135.96
3,140.00 +0.09% 12/11/2019  2:57:42 PM Deutsche Bank
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AutoZone, Inc.1,250.10+6.67%+7.46%
+6.31%+14.17%+42.27%+55.66%Markets 
NortonLifeLock26.30+3.42%+3.58%
+7.88%+39.60%+17.99%+5.96%Markets 
Advance Auto Parts Inc Advance...156.18+3.03%+2.53%
-7.49%+2.63%-5.80%-11.05%Markets 
Activision Blizzard, Inc55.94+2.84%+3.82%
+6.57%+19.79%+16.08%+52.05%Markets 
Expedia, Inc.111.91+2.83%+5.93%
+13.01%-9.04%-5.45%-9.79%Markets 
L Brands, Inc.17.83+2.56%-4.65%
+1.89%-19.61%-43.70%-76.02%Markets 
Western Digital Corporation49.26+2.50%+3.92%
-5.20%+28.35%+18.41%-27.25%Markets 
Micron Technology, Inc.47.48+2.22%+2.55%
+2.68%+36.28%+34.85%+131.61%Markets 
Valero Energy Corporation94.58+2.21%+1.48%
-6.06%+23.86%+29.10%+39.09%Markets 
Take-Two Interactive Software,...122.23+1.83%+0.20%
+2.13%+10.86%+15.98%+145.54%Markets 
The AES Corporation19.13+1.78%+1.27%
+6.69%+16.79%+21.46%+60.49%Markets 
Monster Beverage Corporation61.53+1.75%+1.89%
+6.01%-4.68%+6.92%+39.71%Markets 
L3Harris Technologies Inc196.96+1.74%+1.74%
+0.91%+4.69%+35.88%+86.67%Markets 
National Oilwell Varco, Inc.23.42+1.61%+2.99%
+1.52%+9.95%-16.60%-41.13%Markets 
Apache Corporation20.95+1.60%+12.03%
-12.20%-27.41%-31.49%-68.52%Markets 
Macy's Inc15.73+1.58%+6.00%
-1.81%-28.21%-50.61%-62.94%Markets 
IDEXX Laboratories, Inc.252.87+1.58%+0.37%
+0.11%-4.18%+28.74%+113.86%Markets 
Agilent Technologies, Inc.82.93+1.57%+2.48%
+7.93%+18.27%+16.74%+79.11%Markets 
SL Green Realty Corporation89.99+1.56%+4.85%
+5.14%+2.35%-3.04%-18.62%Markets 
Gap, Inc. (The)16.63+1.46%+3.61%
-2.69%-9.18%-38.73%-35.89%Markets 
Freeport-McMoRan Copper & Gold...12.29+1.44%+10.52%
+10.82%+15.62%+14.33%-21.97%Markets 
TechnipFMC plc Ordinary Share19.10+1.38%-0.37%
-7.06%-16.37%-7.28%-45.98%Markets 
Qorvo, Inc.109.91+1.36%+5.60%
+7.44%+71.04%+84.38%+94.60%Markets 
Advanced Micro Devices, Inc.39.44+1.34%-0.65%
+8.74%+21.69%+97.30%+281.43%Markets 
HollyFrontier Corporation50.06+1.32%-1.44%
-7.52%+23.57%-9.13%+51.38%Markets 
Zoetis Inc. Class A122.79+1.29%+2.61%
+4.93%+11.46%+36.69%+136.64%Markets 
Harley-Davidson, Inc.37.20+1.28%+3.39%
-3.38%+5.98%+3.02%-38.83%Markets 
Invesco Ltd16.87+1.26%+0.72%
-4.42%-18.15%-2.93%-48.55%Markets 
PNC Financial Services Group, ...155.59+1.25%+2.82%
+2.08%+15.12%+27.04%+35.27%Markets 
Perrigo Company plc Ordinary S...53.70+1.24%+5.94%
+9.39%+22.02%-8.17%-34.91%Markets