S&P 500 INDEX/ US78378X1072
INX| 2/26/2021 10:20:01 PM | Chg. -18.19 | Bid11:04:51 PM | Ask11:04:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3,811.15XXP | -0.48% | 3,779.81 | 3,848.55 | 3,839.66 | 3,861.08 | 3,789.54 | 3,829.34 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Etsy | 220.99 | +11.79% | +9.31% | +84.73% | +281.54% | +773.13% | Markets | |
| Enphase Energy | 176.30 | +5.41% | -9.01% | +131.79% | +260.61% | +5178.44% | Markets | |
| Starbucks Corp | 108.17 | +4.48% | +10.23% | +27.29% | +37.87% | +89.37% | Markets | |
| Carnival Corp | 26.77 | +4.45% | +35.54% | +55.46% | -20.02% | -60.00% | Markets | |
| L Brands Inc | 54.68 | +4.25% | +30.25% | +84.36% | +152.80% | +10.78% | Markets | |
| Micron Technology | 91.55 | +3.95% | +16.95% | +100.37% | +74.18% | +87.49% | Markets | |
| Xilinx | 130.47 | +3.93% | -2.28% | +24.39% | +56.12% | +82.99% | Markets | |
| Applied Materials | 118.29 | +3.91% | +17.00% | +87.70% | +103.70% | +105.40% | Markets | |
| Discovery | 53.28 | +3.72% | +29.95% | +133.07% | +106.19% | +118.90% | Markets | |
| Lam Research Corp | 567.42 | +3.64% | +11.91% | +61.76% | +93.09% | +195.69% | Markets | |
| Pool Corp | 334.82 | +3.59% | -7.75% | +1.12% | +58.44% | +142.17% | Markets | |
| TE Connectivity Ltd | 130.30 | +3.43% | +8.75% | +33.00% | +57.41% | +26.39% | Markets | |
| Microchip Technology | 152.93 | +3.40% | +10.52% | +38.44% | +68.72% | +71.87% | Markets | |
| Twitter Inc | 77.07 | +3.39% | +49.51% | +87.61% | +132.35% | +141.90% | Markets | |
| Discovery | 45.00 | +3.37% | +28.87% | +117.81% | +79.35% | +95.65% | Markets | |
| Monolithic Power Systems | 374.56 | +3.35% | +2.08% | +38.99% | +135.32% | +219.65% | Markets | |
| IPG Photonics Corp | 227.10 | +3.33% | -0.11% | +42.20% | +77.71% | -7.65% | Markets | |
| Qorvo | 174.91 | +3.31% | +2.97% | +35.33% | +73.87% | +116.50% | Markets | |
| Lennar Corp | 83.02 | +3.18% | -1.60% | +9.28% | +37.88% | +46.70% | Markets | |
| ViacomCBS | 64.47 | +3.15% | +27.41% | +130.41% | +161.97% | +21.71% | Markets | |
| D.R. Horton Inc | 76.88 | +3.06% | +0.10% | +6.99% | +44.46% | +83.44% | Markets | |
| MGM Resorts International | 37.79 | +2.97% | +27.80% | +58.38% | +54.12% | +10.43% | Markets | |
| Broadcom | 470.24 | +2.93% | +4.10% | +36.43% | +72.09% | +90.78% | Markets | |
| Norwegian Cruise Line Holdings... | 29.56 | +2.89% | +22.35% | +67.19% | -20.62% | -47.98% | Markets | |
| HP Inc | 28.96 | +2.73% | +16.40% | +45.75% | +39.43% | +23.76% | Markets | |
| Monster Beverage Corp | 87.66 | +2.68% | -1.11% | +3.58% | +40.41% | +38.42% | Markets | |
| PulteGroup Inc | 45.13 | +2.67% | +1.21% | -0.40% | +12.38% | +60.72% | Markets | |
| NVIDIA Corp | 548.63 | +2.64% | +5.14% | +4.34% | +103.10% | +126.70% | Markets | |
| Advanced Micro Devices | 84.66 | +2.64% | -3.26% | -1.04% | +86.19% | +599.09% | Markets | |
| KLA Corp | 311.73 | +2.58% | +7.07% | +49.50% | +103.04% | +175.11% | Markets |