S&P 500 INDEX/ US78378X1072
INX| 7/1/2020 10:20:01 PM | Chg. +15.57 | Bid11:11:21 PM | Ask11:11:21 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3,115.86XXP | +0.50% | 3,073.88 | 3,174.84 | 3,105.92 | 3,128.44 | 3,101.17 | 3,100.29 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Amgen Inc. | 255.13 | +8.33% | +13.84% | +6.29% | +36.74% | +48.09% | Markets | |
| Netflix, Inc. | 485.70 | +6.73% | +13.64% | +47.26% | +29.34% | +224.97% | Markets | |
| American Airlines Group, Inc. | 13.59 | +6.30% | +21.67% | -53.27% | -57.74% | -73.00% | Markets | |
| Constellation Brands, Inc. | 185.51 | +6.25% | +7.33% | -1.51% | -6.66% | -4.28% | Markets | |
| Norwegian Cruise Line Holdings... | 17.43 | +6.12% | +0.29% | -70.37% | -67.54% | -67.88% | Markets | |
| ABIOMED, Inc. | 255.45 | +5.82% | +10.66% | +51.39% | -2.29% | +78.26% | Markets | |
| Carnival Corporation | 17.20 | +5.10% | +2.02% | -66.48% | -63.03% | -73.79% | Markets | |
| Extra Space Storage Inc | 96.97 | +5.04% | -3.18% | -7.41% | -9.53% | +24.26% | Markets | |
| Healthpeak Properties Inc | 28.82 | +4.61% | +10.55% | -14.46% | -11.51% | -9.85% | Markets | |
| Royal Caribbean Cruises Ltd. | 53.17 | +4.60% | -5.02% | -60.49% | -55.34% | -51.38% | Markets | |
| Essex Property Trust, Inc. | 239.45 | +4.52% | -2.97% | -19.74% | -19.79% | -6.94% | Markets | |
| Ventas, Inc. | 38.29 | +4.50% | +2.05% | -32.07% | -44.53% | -44.90% | Markets | |
| Amazon.com, Inc. | 2,879.39 | +4.40% | +16.45% | +51.78% | +48.84% | +197.51% | Markets | |
| Facebook Inc. | 236.86 | +4.36% | +1.74% | +12.98% | +21.49% | +56.86% | Markets | |
| Stryker Corporation | 183.92 | +4.20% | -7.23% | -12.60% | -10.62% | +32.51% | Markets | |
| Booking Holdings Inc. | 1,659.07 | +4.01% | +0.14% | -20.01% | -13.08% | -11.31% | Markets | |
| UDR, Inc. | 38.88 | +3.94% | +3.27% | -15.64% | -14.77% | -0.26% | Markets | |
| United Continental Holdings | 35.82 | +3.93% | +19.80% | -60.08% | -59.68% | -52.40% | Markets | |
| CME Group Inc. | 168.91 | +3.88% | -5.47% | -16.29% | -15.44% | +34.90% | Markets | |
| Public Storage | 199.14 | +3.77% | -4.18% | -5.80% | -17.91% | -4.49% | Markets | |
| Digital Realty Trust, Inc. | 147.34 | +3.68% | +5.21% | +24.84% | +23.70% | +30.34% | Markets | |
| Equinix, Inc. | 727.85 | +3.60% | +4.57% | +25.70% | +41.33% | +69.66% | Markets | |
| CBOE Holdings, Inc. | 96.38 | +3.56% | -6.15% | -19.35% | -11.12% | +5.45% | Markets | |
| Fox Corp | 26.94 | +3.56% | -8.15% | -27.35% | -26.39% | - | Markets | |
| Welltower Inc. | 53.57 | +3.54% | -2.21% | -33.17% | -36.40% | - | Markets | |
| Take-Two Interactive Software,... | 144.15 | +3.39% | +7.05% | +18.13% | +23.30% | +96.44% | Markets | |
| Twitter, Inc. | 30.82 | +3.39% | -4.46% | -4.58% | -14.84% | +72.47% | Markets | |
| CenterPoint Energy, Inc (Holdi... | 19.29 | +3.38% | +6.63% | -28.42% | -33.48% | -29.60% | Markets | |
| Equity Residential of Benefic... | 60.80 | +3.33% | +0.58% | -23.77% | -21.47% | -7.64% | Markets | |
| Delta Air Lines, Inc. | 28.62 | +3.27% | +8.37% | -51.52% | -51.12% | -46.74% | Markets |
