S&P 500 INDEX/ US78378X1072
INX| 12/10/2019 10:20:01 PM | Chg. -3.44 | Bid2:57:29 PM | Ask2:57:29 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3,132.52XXP | -0.11% | 3,121.33 | 3,155.93 | 3,135.36 | 3,142.12 | 3,126.09 | 3,135.96 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AutoZone, Inc. | 1,250.10 | +6.67% | +6.31% | +14.17% | +42.27% | +55.66% | Markets | |
| NortonLifeLock | 26.30 | +3.42% | +7.88% | +39.60% | +17.99% | +5.96% | Markets | |
| Advance Auto Parts Inc Advance... | 156.18 | +3.03% | -7.49% | +2.63% | -5.80% | -11.05% | Markets | |
| Activision Blizzard, Inc | 55.94 | +2.84% | +6.57% | +19.79% | +16.08% | +52.05% | Markets | |
| Expedia, Inc. | 111.91 | +2.83% | +13.01% | -9.04% | -5.45% | -9.79% | Markets | |
| L Brands, Inc. | 17.83 | +2.56% | +1.89% | -19.61% | -43.70% | -76.02% | Markets | |
| Western Digital Corporation | 49.26 | +2.50% | -5.20% | +28.35% | +18.41% | -27.25% | Markets | |
| Micron Technology, Inc. | 47.48 | +2.22% | +2.68% | +36.28% | +34.85% | +131.61% | Markets | |
| Valero Energy Corporation | 94.58 | +2.21% | -6.06% | +23.86% | +29.10% | +39.09% | Markets | |
| Take-Two Interactive Software,... | 122.23 | +1.83% | +2.13% | +10.86% | +15.98% | +145.54% | Markets | |
| The AES Corporation | 19.13 | +1.78% | +6.69% | +16.79% | +21.46% | +60.49% | Markets | |
| Monster Beverage Corporation | 61.53 | +1.75% | +6.01% | -4.68% | +6.92% | +39.71% | Markets | |
| L3Harris Technologies Inc | 196.96 | +1.74% | +0.91% | +4.69% | +35.88% | +86.67% | Markets | |
| National Oilwell Varco, Inc. | 23.42 | +1.61% | +1.52% | +9.95% | -16.60% | -41.13% | Markets | |
| Apache Corporation | 20.95 | +1.60% | -12.20% | -27.41% | -31.49% | -68.52% | Markets | |
| Macy's Inc | 15.73 | +1.58% | -1.81% | -28.21% | -50.61% | -62.94% | Markets | |
| IDEXX Laboratories, Inc. | 252.87 | +1.58% | +0.11% | -4.18% | +28.74% | +113.86% | Markets | |
| Agilent Technologies, Inc. | 82.93 | +1.57% | +7.93% | +18.27% | +16.74% | +79.11% | Markets | |
| SL Green Realty Corporation | 89.99 | +1.56% | +5.14% | +2.35% | -3.04% | -18.62% | Markets | |
| Gap, Inc. (The) | 16.63 | +1.46% | -2.69% | -9.18% | -38.73% | -35.89% | Markets | |
| Freeport-McMoRan Copper & Gold... | 12.29 | +1.44% | +10.82% | +15.62% | +14.33% | -21.97% | Markets | |
| TechnipFMC plc Ordinary Share | 19.10 | +1.38% | -7.06% | -16.37% | -7.28% | -45.98% | Markets | |
| Qorvo, Inc. | 109.91 | +1.36% | +7.44% | +71.04% | +84.38% | +94.60% | Markets | |
| Advanced Micro Devices, Inc. | 39.44 | +1.34% | +8.74% | +21.69% | +97.30% | +281.43% | Markets | |
| HollyFrontier Corporation | 50.06 | +1.32% | -7.52% | +23.57% | -9.13% | +51.38% | Markets | |
| Zoetis Inc. Class A | 122.79 | +1.29% | +4.93% | +11.46% | +36.69% | +136.64% | Markets | |
| Harley-Davidson, Inc. | 37.20 | +1.28% | -3.38% | +5.98% | +3.02% | -38.83% | Markets | |
| Invesco Ltd | 16.87 | +1.26% | -4.42% | -18.15% | -2.93% | -48.55% | Markets | |
| PNC Financial Services Group, ... | 155.59 | +1.25% | +2.08% | +15.12% | +27.04% | +35.27% | Markets | |
| Perrigo Company plc Ordinary S... | 53.70 | +1.24% | +9.39% | +22.02% | -8.17% | -34.91% | Markets |
