S&P 500 INDEX/ US78378X1072
INX| 2024-04-19 10:20:01 PM | Chg. -43.89 | Bid11:23:18 PM | Ask11:23:18 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4,967.23XXP | -0.88% | 4,904.79 | 5,024.50 | 5,005.44 | 5,019.02 | 4,953.56 | 5,011.12 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CBOE Holdings, Inc. | 180.59 | +1.67% | -1.51% | +11.14% | +30.82% | +74.38% | Markets | |
| Assurant Inc | 173.69 | +1.67% | -3.09% | +16.43% | +46.17% | +13.37% | Markets | |
| McCormick & Co Inc | 73.93 | +1.66% | +6.56% | +23.20% | -13.27% | -16.83% | Markets | |
| MetLife Inc | 71.10 | +1.66% | -1.78% | +14.81% | +15.09% | +12.68% | Markets | |
| CME Group | 213.03 | +1.64% | -1.53% | -0.53% | +10.81% | +3.67% | Markets | |
| Honeywell International Inc | 194.27 | +1.63% | -2.40% | +6.58% | -1.77% | -15.90% | Markets | |
| UnitedHealth Group Inc | 501.15 | +1.62% | +1.60% | -5.72% | +3.03% | +28.52% | Markets | |
| Comcast Corp | 40.26 | +1.60% | -6.26% | -6.48% | +5.20% | -25.65% | Markets | |
| Chevron Corp | 160.04 | +1.60% | +2.18% | -5.34% | -6.24% | +55.00% | Markets | |
| Evergy Inc | 51.77 | +1.57% | -0.80% | +6.70% | -17.14% | -18.12% | Markets | |
| FMC Corp | 57.84 | +1.56% | -6.23% | -13.17% | -53.26% | -48.08% | Markets | |
| Corteva Inc | 54.80 | +1.50% | +0.27% | +7.51% | -11.98% | +15.34% | Markets | |
| Kellanova Co | 57.38 | +1.48% | +3.95% | +15.01% | -9.21% | -3.97% | Markets | |
| Johnson & Johnson | 147.91 | +1.48% | -5.31% | -2.88% | -9.01% | -9.15% | Markets | |
| Revvity Inc | 100.81 | +1.47% | -3.30% | -0.60% | -25.61% | -25.12% | Markets | |
| Sysco Corp | 76.74 | +1.47% | -5.63% | +17.36% | +2.63% | -5.34% | Markets | |
| PPL Corp | 27.02 | +1.46% | 0.00% | +13.43% | -5.82% | -6.41% | Markets | |
| lululemon athletica | 352.55 | +1.45% | -24.58% | -11.00% | -4.79% | +9.38% | Markets | |
| Citigroup Inc | 59.15 | +1.44% | +0.49% | +47.76% | +17.34% | -17.94% | Markets | |
| FedEx Corp | 267.01 | +1.44% | +4.04% | +9.79% | +16.35% | -5.62% | Markets | |
| FirstEnergy Corp | 38.18 | +1.43% | -0.31% | +7.07% | -6.44% | +6.65% | Markets | |
| Paychex | 119.50 | +1.43% | -1.26% | +1.09% | +8.89% | +23.95% | Markets | |
| Berkshire Hathaway Inc | 405.36 | +1.42% | -1.56% | +19.66% | +25.46% | +49.94% | Markets | |
| Mondelez International | 68.13 | +1.41% | -5.70% | +6.12% | -3.17% | +16.16% | Markets | |
| Archer-Daniels Midland Co | 62.59 | +1.41% | +2.52% | -15.27% | -23.61% | +5.73% | Markets | |
| Genuine Parts Co | 162.43 | +1.40% | +4.73% | +24.76% | -2.47% | +36.05% | Markets | |
| VICI Properties Inc | 27.89 | +1.38% | -3.69% | -0.68% | -15.31% | -6.53% | Markets | |
| Raymond James Financial Inc | 123.61 | +1.37% | +1.18% | +27.71% | +27.63% | +43.23% | Markets | |
| Generac Holdings Inc | 135.34 | +1.36% | +19.47% | +44.04% | +30.93% | -57.54% | Markets | |
| WEC Energy Group Inc | 81.54 | +1.35% | +0.72% | -1.09% | -14.49% | -15.77% | Markets |
