S&P 500 INDEX/ US78378X1072
INX2024-03-28 9:20:01 PM | Chg. +5.86 | Bid10:20:15 PM | Ask10:20:15 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
5,254.35XXP | +0.11% | 5,200.84 | 5,309.45 | 5,248.03 | 5,264.85 | 5,245.82 | 5,248.49 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Lam Research Corp | 971.69 | +0.63% | +5.27% | +54.90% | +100.28% | +66.28% | Markets | |
Federal Realty Investment Trus... | 102.16 | +0.63% | +3.53% | +11.93% | +10.03% | -2.08% | Markets | |
Eastman Chemical Co | 100.21 | +0.62% | +15.85% | +30.35% | +22.55% | -11.05% | Markets | |
Jacobs Engineering Group Inc | 153.82 | +0.62% | +4.57% | +13.21% | +34.67% | +19.60% | Markets | |
Western Digital Corp | 68.07 | +0.62% | +18.42% | +48.62% | +99.97% | +1.13% | Markets | |
Regency Centers Corp | 60.54 | +0.61% | -0.72% | +0.72% | +3.68% | +4.38% | Markets | |
S&P Global Inc | 425.15 | +0.61% | -1.02% | +15.35% | +27.25% | +18.27% | Markets | |
Comcast Corp | 43.34 | +0.60% | +2.80% | -3.43% | +18.87% | -21.58% | Markets | |
Welltower Inc | 93.36 | +0.60% | +1.63% | +16.09% | +35.78% | +27.06% | Markets | |
Goldman Sachs Group Inc | 417.87 | +0.60% | +6.29% | +28.50% | +31.22% | +27.64% | Markets | |
American Water Works Co Inc | 122.19 | +0.60% | +3.64% | -1.08% | -13.48% | -16.58% | Markets | |
Microchip Technology | 89.71 | +0.59% | +9.15% | +14.16% | +15.23% | +15.26% | Markets | |
Electronic Arts | 132.65 | +0.59% | -5.32% | +11.27% | +12.40% | -0.23% | Markets | |
FedEx Corp | 289.59 | +0.59% | +18.45% | +8.69% | +31.34% | +2.88% | Markets | |
PayPal Holdings | 66.97 | +0.59% | +11.14% | +15.11% | -7.88% | -72.23% | Markets | |
MSCI Inc | 560.24 | +0.58% | -1.36% | +7.46% | +3.18% | +31.86% | Markets | |
Evergy Inc | 53.36 | +0.58% | +7.15% | +5.83% | -9.94% | -9.80% | Markets | |
Duke Energy Corp | 96.69 | +0.58% | +6.56% | +9.07% | +2.04% | +0.82% | Markets | |
Palo Alto Networks Inc | 283.92 | +0.58% | -10.19% | +20.71% | +48.89% | +166.34% | Markets | |
Lowe's Companies Inc | 254.72 | +0.58% | +6.62% | +22.58% | +33.94% | +32.78% | Markets | |
Realty Income Corp | 54.08 | +0.58% | +3.96% | +8.99% | -11.42% | -13.04% | Markets | |
Mid-America Apartment Communit... | 131.59 | +0.57% | +4.58% | +2.10% | -8.33% | -11.44% | Markets | |
Charles River Laboratories Int... | 270.89 | +0.57% | +5.48% | +38.72% | +41.18% | -5.87% | Markets | |
CSX Corp | 37.03 | +0.57% | -1.73% | +21.09% | +27.08% | +13.80% | Markets | |
State Street Corporation | 77.32 | +0.56% | +5.36% | +14.46% | +5.07% | -10.12% | Markets | |
The Travelers Companies Inc | 230.12 | +0.55% | +4.44% | +37.28% | +38.71% | +49.69% | Markets | |
Ameriprise Financial Inc | 438.35 | +0.53% | +6.77% | +34.90% | +46.44% | +88.43% | Markets | |
Pentair PLC | 85.47 | +0.53% | +11.48% | +30.93% | +59.73% | +37.26% | Markets | |
HCA Healthcare Inc | 333.39 | +0.53% | +6.79% | +33.06% | +31.00% | +74.32% | Markets | |
Wells Fargo & Co | 57.93 | +0.52% | +5.87% | +41.64% | +55.77% | +45.63% | Markets |