S&P 500 INDEX/ US78378X1072
INX| 2024-04-24 10:20:01 PM | Chg. +1.08 | Bid11:07:32 PM | Ask11:07:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,071.63XXP | +0.02% | 4,964.06 | 5,083.65 | 5,084.86 | 5,089.48 | 5,047.02 | 5,070.55 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Warner Bros Discovery | 8.38 | -0.83% | -0.83% | -13.96% | -34.58% | - | Markets | |
| Amcor PLC | 9.06 | +0.78% | -2.48% | +5.96% | -16.27% | -22.76% | Markets | |
| Viatris | 11.55 | +1.67% | -2.28% | +28.76% | +25.95% | -13.55% | Markets | |
| Paramount Global | 12.68 | -0.51% | +10.84% | +16.01% | -42.28% | -69.60% | Markets | |
| Ford Motor Co | 13.34 | +3.01% | +3.41% | +15.50% | +13.53% | +9.17% | Markets | |
| Huntington Bancshares | 13.78 | +0.95% | +2.99% | +45.82% | +26.08% | -7.45% | Markets | |
| American Airlines Group | 13.94 | -1.97% | -6.57% | +26.15% | +8.48% | -33.96% | Markets | |
| Invesco Ltd | 14.52 | -0.48% | -9.25% | +15.33% | -13.57% | -45.23% | Markets | |
| KeyCorp | 14.93 | +1.39% | -1.71% | +52.50% | +42.33% | -28.12% | Markets | |
| Carnival Corp | 15.02 | +1.49% | -12.32% | +33.16% | +67.63% | -44.92% | Markets | |
| AT&T Inc | 16.82 | +1.88% | -1.81% | +10.66% | -4.00% | -29.06% | Markets | |
| Hewlett Packard Enterprise Co | 16.93 | +0.47% | -2.81% | +11.97% | +19.73% | +3.17% | Markets | |
| PG&E Corp | 17.01 | +0.27% | +3.72% | +5.13% | -1.51% | +54.92% | Markets | |
| The AES Corp | 17.38 | +1.52% | +5.59% | +18.47% | -27.19% | -38.59% | Markets | |
| Walgreens Boots Alliance | 17.82 | -1.27% | -13.66% | -17.80% | -48.94% | -66.38% | Markets | |
| Kimco Realty Corp | 18.54 | -0.54% | -1.54% | +13.19% | -1.59% | -9.12% | Markets | |
| Healthpeak Properties Inc | 18.64 | +1.03% | +6.33% | +13.73% | -11.74% | -45.13% | Markets | |
| Kinder Morgan Inc | 18.81 | +0.29% | +4.67% | +12.03% | +8.04% | +12.10% | Markets | |
| Kenvue Inc | 19.13 | -1.26% | -7.41% | -4.87% | - | - | Markets | |
| Host Hotels & Resorts Inc | 19.33 | +0.21% | -5.94% | +23.83% | +21.50% | +11.93% | Markets | |
| Norwegian Cruise Line Holdings... | 19.40 | -0.82% | -5.64% | +41.50% | +52.40% | -34.94% | Markets | |
| Regions Financial Corp | 19.78 | +2.28% | -0.85% | +40.58% | +11.00% | -4.12% | Markets | |
| Gen Digital | 20.85 | +0.85% | -4.05% | +26.36% | +20.10% | -6.29% | Markets | |
| News Corp | 24.56 | -0.28% | -5.68% | +19.51% | +45.24% | -8.05% | Markets | |
| Franklin Resources Inc | 25.34 | +0.02% | -7.18% | +13.84% | -3.43% | -13.87% | Markets | |
| News Corp | 25.34 | -0.35% | -5.80% | +18.80% | +48.27% | +1.73% | Markets | |
| Pfizer Inc | 26.26 | -0.23% | -4.23% | -14.55% | -33.21% | -31.97% | Markets | |
| PPL Corp | 27.36 | +0.46% | +1.11% | +12.22% | -4.67% | -6.14% | Markets | |
| Marathon Oil Corp | 27.53 | -1.08% | -0.11% | -2.10% | +15.96% | +158.26% | Markets | |
| HP Inc | 28.11 | +1.57% | -5.92% | +7.91% | -3.96% | -18.33% | Markets |
