S&P 500 INDEX/  US78378X1072  

4/16/2021 10:20:01 PM Chg. +15.05 Bid11:15:07 PM Ask11:15:07 PM Open High Low Previous Close
4,185.47XXP +0.36% 4,151.35 4,235.33 4,174.14 4,191.31 4,170.75 4,170.42
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
NVR Inc4,965.15+2.50%+1.29%
+12.33%+13.56%+71.60%+63.30%Markets 
Amazon.com3,398.60+0.59%+0.86%
+12.15%+4.62%+43.19%+122.49%Markets 
Booking Holdings2,474.85+1.73%+1.14%
+5.31%+48.29%+68.42%+13.37%Markets 
Alphabet C2,297.03-0.01%+0.49%
+12.81%+46.10%+79.15%+114.22%Markets 
Alphabet A2,282.42-0.06%+0.52%
+12.82%+45.61%+78.76%+112.26%Markets 
Chipotle Mexican Grill Inc1,535.07-0.46%+0.27%
+7.39%+14.40%+86.73%+353.08%Markets 
AutoZone Inc1,496.43+1.98%+4.04%
+14.77%+25.38%+50.79%+145.93%Markets 
Mettler-Toledo International I...1,282.69+1.64%+5.07%
+16.52%+24.37%+78.40%+118.86%Markets 
Intuitive Surgical812.82+1.04%+3.65%
+16.27%+7.97%+54.25%+72.50%Markets 
BlackRock Inc810.64-0.93%+0.28%
+12.01%+23.30%+70.50%+54.85%Markets 
Tesla739.39+0.07%+9.22%
+13.15%+68.14%+390.77%+1160.04%Markets 
Equinix707.94-1.49%+3.05%
+9.49%-13.46%+1.87%+71.02%Markets 
Charter Communications644.28+1.34%+4.93%
+2.33%+1.62%+28.94%+102.93%Markets 
Lam Research Corp644.12-0.83%-2.68%
+19.51%+76.52%+131.07%+216.01%Markets 
NVIDIA Corp636.30-1.43%+10.46%
+25.08%+15.14%+117.75%+169.19%Markets 
Bio-Rad Laboratories Inc625.80+0.25%+3.85%
+9.64%+12.45%+46.46%+137.02%Markets 
TransDigm Group Inc617.36-1.05%+0.33%
+3.30%+25.47%+83.02%+89.11%Markets 
Align Technology606.240.00%+2.31%
+17.88%+80.09%+214.11%+118.88%Markets 
ServiceNow Inc557.16-0.42%+5.20%
+19.65%+6.20%+86.08%+219.56%Markets 
Netflix546.68-0.41%-1.55%
+8.28%+2.99%+29.25%+63.37%Markets 
IDEXX Laboratories535.39+1.32%+6.46%
+10.47%+26.36%+101.99%+166.36%Markets 
MarketAxess Holdings534.87-0.84%+0.08%
+6.84%-0.69%+24.42%+163.16%Markets 
O'Reilly Automotive530.57+1.69%+2.79%
+9.92%+13.64%+42.08%+134.10%Markets 
Adobe525.09+0.34%+4.18%
+19.51%+4.44%+52.58%+127.30%Markets 
SVB Financial Group519.19+1.49%+4.39%
-5.69%+89.89%+199.56%+113.97%Markets 
Zebra Technologies Corp513.76+1.30%+1.22%
+11.52%+75.39%+153.25%+253.15%Markets 
Regeneron Pharmaceuticals502.91+1.74%+5.88%
+5.96%-16.15%-11.57%+56.51%Markets 
Thermo Fisher Scientific Inc492.97-0.29%+2.94%
+10.61%+5.24%+49.01%+124.53%Markets 
Broadcom478.60-0.28%-1.30%
+3.12%+26.49%+80.08%+91.73%Markets 
MSCI Inc473.62+0.82%+5.58%
+16.76%+29.54%+49.28%+215.16%Markets