S&P 500 INDEX/ US78378X1072
INX| 2024-04-24 10:20:01 PM | Chg. +1.08 | Bid11:07:32 PM | Ask11:07:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,071.63XXP | +0.02% | 4,964.06 | 5,083.65 | 5,084.86 | 5,089.48 | 5,047.02 | 5,070.55 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Republic Services Inc | 192.07 | +0.77% | +1.25% | +30.16% | +38.31% | +80.60% | Markets | |
| AvalonBay Communities Inc | 191.42 | +1.44% | +5.15% | +15.85% | +11.58% | -1.27% | Markets | |
| The Hershey Co | 188.11 | +0.55% | -2.19% | -3.25% | -28.46% | +16.45% | Markets | |
| Paycom Software Inc | 187.88 | -0.10% | -1.73% | -24.30% | -34.94% | -52.93% | Markets | |
| Builders FirstSource | 186.63 | -0.33% | -10.60% | +75.70% | +102.05% | +282.99% | Markets | |
| Constellation Energy Corporati... | 186.12 | -1.13% | -0.58% | +66.07% | +141.84% | - | Markets | |
| VeriSign | 185.55 | +0.23% | -0.88% | -10.15% | -12.81% | -12.29% | Markets | |
| ResMed Inc | 183.88 | -0.16% | -4.87% | +30.87% | -18.87% | -12.18% | Markets | |
| F5 Networks | 182.30 | +1.16% | -3.32% | +20.26% | +39.91% | -13.07% | Markets | |
| PTC | 180.61 | +0.12% | -4.27% | +30.95% | +45.37% | +22.51% | Markets | |
| CBOE Holdings, Inc. | 179.52 | +0.47% | +0.06% | +10.54% | +28.88% | +72.00% | Markets | |
| AMETEK Inc | 178.27 | -0.93% | -2.46% | +27.63% | +31.20% | +32.01% | Markets | |
| First Solar | 177.48 | -1.44% | +14.64% | +17.21% | -15.72% | +100.29% | Markets | |
| PepsiCo | 177.40 | +3.62% | +2.78% | +9.25% | -6.50% | +21.60% | Markets | |
| Assurant Inc | 176.93 | +0.37% | -2.50% | +18.76% | +51.74% | +13.58% | Markets | |
| Texas Instruments | 174.79 | -0.27% | +2.28% | +23.22% | +4.67% | -7.43% | Markets | |
| Amazon.com | 174.00 | -3.11% | -3.18% | +42.72% | +65.90% | +4.22% | Markets | |
| Packaging Corp of America | 173.85 | +1.79% | -7.21% | +16.80% | +29.41% | +22.27% | Markets | |
| AMERICAN TOWER CORP | 173.29 | -0.54% | -11.38% | +6.98% | -14.10% | -31.78% | Markets | |
| Nucor Corp | 172.76 | -1.08% | -11.66% | +19.47% | +16.77% | +121.91% | Markets | |
| Allstate Corp | 172.29 | -1.70% | +1.95% | +37.62% | +49.96% | +37.73% | Markets | |
| Dover Corp | 171.30 | -0.55% | -2.28% | +31.70% | +17.73% | +15.68% | Markets | |
| International Business Machine... | 170.94 | -6.17% | -9.46% | +23.26% | +35.80% | +25.61% | Markets | |
| Apple | 168.99 | +1.31% | -1.11% | -1.23% | +3.17% | +25.84% | Markets | |
| Ralph Lauren Corp | 168.19 | +0.08% | -8.04% | +47.39% | +49.57% | +33.96% | Markets | |
| AbbVie Inc | 167.83 | -0.99% | -5.98% | +15.50% | +1.78% | +50.68% | Markets | |
| Insulet Corp | 167.22 | +0.02% | +1.45% | +19.75% | -47.95% | -43.41% | Markets | |
| Valero Energy Corp | 167.10 | -0.25% | -0.87% | +31.71% | +41.78% | +138.31% | Markets | |
| Universal Health Services Inc | 165.78 | +0.55% | -6.82% | +35.76% | +17.77% | +13.92% | Markets | |
| Target Corp | 165.37 | -0.68% | -4.23% | +49.90% | +4.89% | -19.69% | Markets |
