S&P 500 INDEX/  US78378X1072  

4/20/2021 10:20:01 PM Chg. -28.32 Bid11:05:12 PM Ask11:05:12 PM Open High Low Previous Close
4,134.94XXP -0.68% 4,079.33 4,167.96 4,159.18 4,159.18 4,118.38 4,163.26
Configure
NameISINLastDate / TimeChg.Chg. (%)Dividend per ShareDividend YieldP/E RatioP/E Ratio (EPS)Return on AssetsReturn on Equity 
3M CoUS88579Y1010198.344/20/2021+0.94+0.48%5.88
3.36%
18.75
18.75
11.37%
41.84%
Markets 
A.O. Smith CorpUS831865209167.114/20/2021-0.75-1.11%0.90
1.89%
21.27
21.18
12.10%
22.20%
Markets 
Abbott LaboratoriesUS0028241000120.004/20/2021-4.54-3.65%1.53
1.40%
43.45
43.19
6.20%
13.62%
Markets 
AbbVie IncUS00287Y1091109.034/20/2021+0.47+0.43%4.84
4.52%
39.25
38.70
3.07%
35.24%
Markets 
ABIOMEDUS0036541003329.794/20/2021+0.65+0.20%0.00
0.00%
32.33
32.31
16.69%
19.05%
Markets 
Accenture PLCIE00B4BNMY34288.574/20/2021+1.95+0.68%3.20
1.33%
29.88
29.79
13.78%
30.04%
Markets 
Activision BlizzardUS00507V109894.404/20/2021-1.51-1.57%0.41
0.45%
32.13
32.14
9.51%
14.61%
Markets 
AdobeUS00724F1012513.974/20/2021-2.32-0.45%0.00
0.00%
40.87
40.88
21.66%
39.66%
Markets 
Advance Auto Parts IncUS00751Y1064193.964/20/2021+1.53+0.80%0.24
0.15%
23.31
23.31
4.33%
13.72%
Markets 
Advanced Micro DevicesUS007903107879.284/20/2021-1.84-2.26%0.00
0.00%
43.67
43.61
27.78%
42.66%
Markets