S&P 500 INDEX/ US78378X1072
INX| 2024-04-25 10:20:01 PM | Chg. -23.21 | Bid10:20:01 PM | Ask10:20:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,048.42XXP | -0.46% | 5,037.08 | 5,149.39 | 5,019.88 | 5,057.75 | 4,990.58 | 5,071.63 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 91.36 | -0.68% | +4.21% | +22.22% | +4.67% | -45.95% | Markets | |
| A.O. Smith Corp | 82.88 | -4.74% | -5.85% | +27.12% | +20.87% | +21.22% | Markets | |
| Abbott Laboratories | 106.86 | -0.04% | -2.90% | +14.18% | -2.85% | -13.39% | Markets | |
| AbbVie Inc | 167.23 | -0.36% | -6.31% | +15.09% | +1.41% | +50.14% | Markets | |
| Accenture PLC | 308.95 | -1.45% | -7.46% | +4.38% | +14.14% | +5.88% | Markets | |
| Adobe | 474.16 | -0.69% | -6.53% | -9.05% | +26.85% | -8.12% | Markets | |
| Advanced Micro Devices | 153.69 | +1.32% | -13.93% | +59.94% | +82.88% | +85.66% | Markets | |
| Aflac Inc | 83.68 | -0.71% | -1.34% | +6.93% | +27.21% | +56.76% | Markets | |
| Agilent Technologies Inc | 136.27 | -0.85% | -6.38% | +31.81% | +4.51% | -0.31% | Markets | |
| Air Products & Chemicals Inc | 235.13 | +0.20% | -1.02% | -14.32% | -18.93% | -19.04% | Markets | |
| Airbnb Inc | 162.99 | +0.07% | -2.99% | +37.51% | +44.88% | -6.43% | Markets | |
| Akamai Technologies | 101.81 | -0.37% | -6.21% | -0.75% | +28.10% | -4.87% | Markets | |
| Albemarle Corp | 114.95 | -0.26% | -2.87% | -15.03% | -34.93% | -28.71% | Markets | |
| Alexandria Real Estate Equitie... | 117.20 | -2.06% | -7.33% | +27.32% | -2.75% | -34.64% | Markets | |
| Align Technology | 310.60 | -7.86% | -2.76% | +55.68% | -11.66% | -49.89% | Markets | |
| Allegion PLC | 124.83 | -1.35% | -6.12% | +29.32% | +22.37% | -9.79% | Markets | |
| Alliant Energy Corp | 50.24 | -0.27% | +3.29% | +1.45% | -9.92% | -10.97% | Markets | |
| Allstate Corp | 172.23 | -0.03% | +1.92% | +37.57% | +49.91% | +37.68% | Markets | |
| Alphabet A | 179.75 | +12.92% | +19.78% | +43.71% | +66.73% | +56.33% | Markets | |
| Alphabet C | 181.85 | +12.92% | +20.31% | +43.57% | +68.69% | +57.01% | Markets | |
| Altria Group Inc | 43.54 | +1.47% | +0.79% | +1.68% | -7.32% | -8.12% | Markets | |
| Amazon.com | 180.08 | +3.49% | +0.20% | +47.70% | +71.70% | +7.86% | Markets | |
| Amcor PLC | 8.96 | -1.05% | -3.55% | +4.80% | -17.19% | -23.61% | Markets | |
| Ameren Corp | 74.76 | +0.06% | +4.65% | -2.68% | -17.64% | -11.84% | Markets | |
| American Airlines Group | 14.14 | +1.43% | -5.23% | +27.96% | +10.04% | -33.02% | Markets | |
| American Electric Power Compan... | 86.88 | +0.12% | +4.78% | +15.26% | -7.95% | -0.91% | Markets | |
| American Express Co | 236.94 | -0.91% | +4.81% | +65.08% | +51.77% | +64.21% | Markets | |
| American International Group I... | 74.63 | -0.47% | -2.56% | +22.40% | +46.48% | +57.55% | Markets | |
| AMERICAN TOWER CORP | 172.91 | -0.22% | -11.57% | +6.74% | -14.29% | -31.93% | Markets | |
| American Water Works Co Inc | 121.49 | +0.12% | +3.71% | +4.25% | -20.31% | -23.75% | Markets |
