S&P 500 INDEX/  US78378X1072  

4/19/2021 10:20:01 PM Chg. -22.21 Bid11:12:05 PM Ask11:12:05 PM Open High Low Previous Close
4,163.26XXP -0.53% 4,123.99 4,232.61 4,179.80 4,180.81 4,150.47 4,185.47
Configure
 
3M Co
-0.58%
197.40
H: 198.66
L: 196.72
 
A.O. Smith Corp
-0.54%
67.86
H: 68.51
L: 67.15
 
Abbott Laboratories
+0.14%
124.54
H: 125.39
L: 123.60
 
AbbVie Inc
+0.60%
108.56
H: 108.63
L: 107.14
 
ABIOMED
-0.38%
329.14
H: 332.92
L: 327.28
 
Accenture PLC
-0.18%
286.62
H: 287.99
L: 284.93
 
Activision Blizzard
-1.12%
95.91
H: 97.58
L: 95.33
 
Adobe
-1.68%
516.29
H: 523.97
L: 514.49
 
Advance Auto Parts ...
-0.24%
192.43
H: 196.16
L: 192.36
 
Advanced Micro Devi...
-1.31%
81.11
H: 83.17
L: 80.41
 
Aflac Inc
+0.19%
53.55
H: 53.70
L: 53.31
 
Agilent Technologie...
-0.80%
133.47
H: 134.60
L: 133.07
 
Air Products & Chem...
-1.09%
284.44
H: 288.73
L: 281.39
 
Akamai Technologies
-0.23%
105.71
H: 107.09
L: 105.54
 
Alaska Air Group In...
-0.73%
68.79
H: 69.12
L: 67.88
 
Albemarle Corp
+3.51%
157.37
H: 159.69
L: 154.79