OverviewChartConstituents
Real Time
News
Derivatives

S&P 500 INDEX/  US78378X1072  

2024-04-17 10:20:01 PM Chg. -29.20 Bid11:23:57 PM Ask11:23:57 PM Open High Low Previous Close
5,022.21XXP -0.58% 4,979.73 5,064.47 5,068.97 5,077.96 5,007.25 5,051.41
Configure
 
3M Co
-0.11%
90.95
H: 92.11
L: 90.38
 
A.O. Smith Corp
+1.25%
86.48
H: 86.80
L: 85.21
 
Abbott Laboratories
-3.09%
105.86
H: 108.59
L: 104.25
 
AbbVie Inc
+1.00%
164.20
H: 164.69
L: 163.24
 
Accenture PLC
+0.23%
314.71
H: 316.93
L: 312.64
 
Adobe
-0.34%
474.62
H: 480.56
L: 472.69
 
Advanced Micro Devi...
-5.77%
154.06
H: 164.65
L: 153.91
 
Aflac Inc
-0.21%
80.25
H: 80.94
L: 79.93
 
Agilent Technologie...
-1.59%
134.54
H: 137.22
L: 133.09
 
Air Products & Chem...
+0.52%
228.99
H: 230.08
L: 227.89
 
Airbnb Inc
+1.10%
158.39
H: 159.70
L: 156.47
 
Akamai Technologies
-1.01%
100.32
H: 102.23
L: 100.27
 
Albemarle Corp
+0.21%
114.33
H: 117.83
L: 114.33
 
Alexandria Real Est...
-0.48%
116.41
H: 118.39
L: 116.41
 
Align Technology
-1.63%
300.14
H: 306.76
L: 297.01
 
Allegion PLC
-0.46%
125.82
H: 127.47
L: 125.63