S&P 500 INDEX/ US78378X1072
INX| 2024-04-19 10:20:01 PM | Chg. -43.89 | Bid11:23:18 PM | Ask11:23:18 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4,967.23XXP | -0.88% | 4,904.79 | 5,024.50 | 5,005.44 | 5,019.02 | 4,953.56 | 5,011.12 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Dollar General CorpUS2566771059 | 144.752024-04-19 | 146.07145.68 | -0.93-0.64% | -- | -- | 146.69144.46 | 79,65211.58 mill. | Markets |
| Dollar TreeUS2567461080 | 122.022024-04-19 | 122.37122.17 | -0.15-0.12% | -- | -- | 122.73121.59 | 109,52013.37 mill. | Markets |
| Dominion Energy IncUS25746U1097 | 49.832024-04-19 | 48.8448.54 | +1.29+2.66% | -- | -- | 49.9848.76 | 165,6528.24 mill. | Markets |
| Domino's Pizza IncUS25754A2015 | 473.652024-04-19 | 481.80481.84 | -8.19-1.70% | -- | -- | 482.04470.15 | 17,7578.41 mill. | Markets |
| Dover CorpUS2600031080 | 169.802024-04-19 | 169.11168.52 | +1.28+0.76% | -- | -- | 170.68168.63 | 48,5518.23 mill. | Markets |
| Dow IncUS2605571031 | 56.652024-04-19 | 56.5356.51 | +0.14+0.25% | -- | -- | 56.9156.32 | 153,0148.68 mill. | Markets |
| DTE Energy CoUS2333311072 | 108.602024-04-19 | 106.80106.47 | +2.13+2.00% | -- | -- | 108.70106.80 | 36,3013.93 mill. | Markets |
| Duke Energy CorpUS26441C2044 | 98.272024-04-19 | 96.1595.90 | +2.37+2.47% | -- | -- | 98.4096.00 | 229,65822.41 mill. | Markets |
| DuPont de Nemours IncUS26614N1028 | 73.882024-04-19 | 73.6873.54 | +0.34+0.46% | -- | -- | 74.4073.55 | 119,0428.8 mill. | Markets |
| Eastman Chemical CoUS2774321002 | 96.442024-04-19 | 95.9296.04 | +0.40+0.42% | -- | -- | 97.0095.92 | 29,2152.82 mill. | Markets |
| Eaton Corp PLCIE00B8KQN827 | 303.122024-04-19 | 308.65308.93 | -5.81-1.88% | -- | -- | 311.38302.28 | 260,65179.81 mill. | Markets |
| eBayUS2786421030 | 50.382024-04-19 | 50.1749.95 | +0.43+0.86% | -- | -- | 51.0050.06 | 193,3859.79 mill. | Markets |
| Ecolab IncUS2788651006 | 218.172024-04-19 | 219.45219.28 | -1.12-0.51% | -- | -- | 219.78217.03 | 58,77912.82 mill. | Markets |
| Edison InternationalUS2810201077 | 69.952024-04-19 | 68.4068.11 | +1.84+2.70% | -- | -- | 70.1068.27 | 41,5492.9 mill. | Markets |
| Edwards Lifesciences CorpUS28176E1082 | 85.932024-04-19 | 86.6986.49 | -0.56-0.64% | -- | -- | 87.1085.40 | 130,72511.24 mill. | Markets |
| Electronic ArtsUS2855121099 | 127.292024-04-19 | 125.95125.64 | +1.65+1.31% | -- | -- | 127.45125.75 | 62,8287.98 mill. | Markets |
| Elevance Health IncUS0367521038 | 531.592024-04-19 | 532.15525.30 | +6.29+1.20% | -- | -- | 536.01526.07 | 70,06037.32 mill. | Markets |
| Eli Lilly and CoUS5324571083 | 726.022024-04-19 | 749.10745.08 | -19.06-2.56% | -- | -- | 749.71722.31 | 89,23565.32 mill. | Markets |
| Emerson Electric CoUS2910111044 | 108.592024-04-19 | 109.57109.34 | -0.75-0.69% | -- | -- | 110.09108.43 | 57,3056.24 mill. | Markets |
| Enphase EnergyUS29355A1079 | 106.112024-04-19 | 109.19109.18 | -3.07-2.81% | -- | -- | 109.78106.02 | 131,77014.17 mill. | Markets |
| Entergy CorpUS29364G1031 | 106.772024-04-19 | 104.62103.79 | +2.98+2.87% | -- | -- | 107.20104.33 | 136,88214.55 mill. | Markets |
| EOG Resources IncUS26875P1012 | 133.202024-04-19 | 131.80131.78 | +1.42+1.08% | -- | -- | 134.33131.74 | 72,0619.6 mill. | Markets |
| EPAM Systems IncUS29414B1044 | 245.902024-04-19 | 248.61247.15 | -1.25-0.51% | -- | -- | 249.37244.79 | 46,61111.51 mill. | Markets |
| EQT CorpUS26884L1098 | 36.652024-04-19 | 36.0236.22 | +0.43+1.19% | -- | -- | 36.7036.02 | 118,4154.32 mill. | Markets |
| Equifax IncUS2944291051 | 216.282024-04-19 | 216.37217.57 | -1.30-0.60% | -- | -- | 218.15213.12 | 161,34434.75 mill. | Markets |
| EquinixUS29444U7000 | 748.332024-04-19 | 740.48740.18 | +8.15+1.10% | -- | -- | 748.33737.16 | 27,52320.45 mill. | Markets |
| Equity ResidentialUS29476L1070 | 61.542024-04-19 | 61.1560.99 | +0.55+0.90% | -- | -- | 61.8961.02 | 67,6184.17 mill. | Markets |
| Essex Property Trust IncUS2971781057 | 235.212024-04-19 | 235.75233.85 | +1.36+0.58% | -- | -- | 237.33234.77 | 17,2024.06 mill. | Markets |
| EtsyUS29786A1060 | 66.752024-04-19 | 67.1267.33 | -0.58-0.86% | -- | -- | 68.0066.65 | 77,8665.23 mill. | Markets |
| Everest Group LtdBMG3223R1088 | 370.272024-04-19 | 362.26360.26 | +10.01+2.78% | -- | -- | 370.43360.16 | 16,0575.91 mill. | Markets |
