OverviewChartConstituents
Real Time
News
Derivatives

S&P 500 INDEX/  US78378X1072  

2024-04-19 10:20:01 PM Chg. -43.89 Bid11:23:18 PM Ask11:23:18 PM Open High Low Previous Close
4,967.23XXP -0.88% 4,904.79 5,024.50 5,005.44 5,019.02 4,953.56 5,011.12
Configure
 
Cencora Inc
+0.76%
239.12
H: 239.86
L: 237.08
 
Centene Corp
+1.85%
75.13
H: 75.35
L: 73.60
 
CenterPoint Energy ...
+2.08%
28.52
H: 28.53
L: 28.07
 
CF Industries Holdi...
-0.15%
79.47
H: 80.65
L: 79.31
 
Charles River Labor...
-0.38%
226.70
H: 230.11
L: 225.79
 
Charles Schwab Corp
+0.70%
73.44
H: 73.87
L: 72.86
 
Charter Communicati...
+2.06%
265.17
H: 265.64
L: 259.61
 
Chevron Corp
+1.60%
160.04
H: 160.74
L: 158.20
 
Chipotle Mexican Gr...
-1.22%
2,868.52
H: 2,912.27
L: 2,845.84
 
Chubb Ltd
+2.00%
250.23
H: 250.61
L: 245.71
 
Church & Dwight Co ...
+1.14%
104.36
H: 104.61
L: 102.13
 
Cigna Corp
+1.04%
352.48
H: 352.71
L: 348.67
 
Cincinnati Financia...
+2.09%
119.95
H: 120.03
L: 118.14
 
Cintas Corp
-0.29%
661.19
H: 667.69
L: 659.38
 
Cisco Systems
+0.48%
48.33
H: 48.43
L: 48.04
 
Citigroup Inc
+1.44%
59.15
H: 59.43
L: 58.39