S&P 500 INDEX/ US78378X1072
INX| 2024-04-24 12:00:00 AM | Chg. +1.08 | Bid11:07:32 PM | Ask11:07:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,071.63XXP | +0.02% | 4,964.06 | 5,083.65 | 5,084.86 | 5,089.48 | 5,047.02 | 5,070.55 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| GE Vernova IncUS36828A1016 | 148.917:19 PM | 143.52146.26 | +2.65+1.81% | 148.79100 | 149.02100 | 151.33138.80 | 190,94327.68 mill. | Markets |
| Gen DigitalUS6687711084 | 20.527:18 PM | 20.5920.85 | -0.33-1.56% | 20.52100 | 20.54107 | 20.6320.40 | 35,922737,037.13 | Markets |
| Generac Holdings IncUS3687361044 | 137.177:18 PM | 135.62137.15 | +0.02+0.01% | -- | -- | 137.65133.90 | 26,4803.6 mill. | Markets |
| General Dynamics CorpUS3695501086 | 284.997:17 PM | 282.06281.17 | +3.82+1.36% | 284.86100 | -- | 285.35279.44 | 40,81311.56 mill. | Markets |
| General Mills IncUS3703341046 | 71.327:18 PM | 71.7771.61 | -0.29-0.40% | 71.30100 | 71.34103 | 72.2771.11 | 51,5633.68 mill. | Markets |
| General Motors CoUS37045V1008 | 45.467:17 PM | 44.3945.08 | +0.38+0.84% | 45.47400 | 45.52169 | 45.5744.39 | 157,4957.12 mill. | Markets |
| Genuine Parts CoUS3724601055 | 159.857:18 PM | 160.79161.83 | -1.98-1.22% | -- | -- | 161.44159.05 | 18,0212.88 mill. | Markets |
| Gilead SciencesUS3755581036 | 65.547:19 PM | 67.4767.07 | -1.53-2.28% | 65.53135 | 65.55200 | 67.7865.33 | 205,28513.53 mill. | Markets |
| Global Payments IncUS37940X1028 | 124.157:17 PM | 126.26126.01 | -1.86-1.48% | -- | 126.85100 | 127.06123.42 | 26,0163.24 mill. | Markets |
| Globe Life IncUS37959E1029 | 76.187:18 PM | 77.4278.60 | -2.42-3.07% | 67.36157 | -- | 78.4874.74 | 106,2738.12 mill. | Markets |
| Goldman Sachs Group IncUS38141G1040 | 417.167:18 PM | 420.55423.03 | -5.88-1.39% | -- | -- | 423.07414.84 | 35,75314.91 mill. | Markets |
| Halliburton CoUS4062161017 | 38.367:18 PM | 38.6138.72 | -0.36-0.93% | -- | 38.37208 | 38.9138.20 | 144,4435.56 mill. | Markets |
| HasbroUS4180561072 | 64.517:18 PM | 64.7965.03 | -0.52-0.80% | -- | 68.00203 | 65.2663.31 | 36,8302.38 mill. | Markets |
| HCA Healthcare IncUS40412C1018 | 313.227:17 PM | 321.79319.14 | -5.92-1.85% | -- | 330.00211 | 322.70312.13 | 62,78619.77 mill. | Markets |
| Healthpeak Properties IncUS71943U1043 | 18.187:19 PM | 18.4718.64 | -0.46-2.47% | 18.17300 | 18.19200 | 18.6018.13 | 102,1471.86 mill. | Markets |
| Henry ScheinUS8064071025 | 72.837:18 PM | 71.8973.25 | -0.42-0.57% | -- | -- | 73.2571.89 | 9,024655,520.41 | Markets |
| Hess CorpUS42809H1077 | 160.987:18 PM | 158.63159.22 | +1.76+1.11% | -- | -- | 161.28158.51 | 40,5406.49 mill. | Markets |
| Hewlett Packard Enterprise CoUS42824C1099 | 16.927:18 PM | 16.8616.93 | -0.02-0.09% | 16.91200 | 16.92610 | 17.0516.79 | 100,3881.7 mill. | Markets |
| Hilton Worldwide Holdings IncUS43300A2033 | 204.167:18 PM | 203.48204.69 | -0.53-0.26% | -- | 204.28200 | 204.80202.13 | 43,4478.86 mill. | Markets |
| HologicUS4364401012 | 75.697:19 PM | 76.3976.71 | -1.02-1.33% | 75.67100 | -- | 76.9775.43 | 21,9511.66 mill. | Markets |
| Honeywell International IncUS4385161066 | 192.447:18 PM | 199.51194.72 | -2.28-1.17% | 181.00131 | -- | 200.14190.52 | 91,10717.57 mill. | Markets |
| Hormel Foods CorpUS4404521001 | 35.307:18 PM | 35.6735.60 | -0.30-0.84% | 35.28200 | 35.30300 | 35.8035.20 | 10,290363,553.22 | Markets |
| Host Hotels & Resorts IncUS44107P1049 | 19.027:18 PM | 19.3519.33 | -0.31-1.60% | 18.80500 | 19.03915 | 19.3518.95 | 52,223996,008.88 | Markets |
| Howmet Aerospace IncUS4432011082 | 64.487:19 PM | 64.0864.70 | -0.22-0.34% | -- | -- | 64.7163.63 | 75,0364.83 mill. | Markets |
| HP IncUS40434L1052 | 27.967:18 PM | 28.1028.11 | -0.16-0.55% | 27.96205 | 27.97200 | 28.3127.76 | 77,0692.16 mill. | Markets |
| Hubbell IncUS4435106079 | 400.997:17 PM | 397.25398.59 | +2.40+0.60% | -- | -- | 401.65391.32 | 8,1173.23 mill. | Markets |
| Humana IncUS4448591028 | 309.027:18 PM | 314.31316.05 | -7.03-2.22% | -- | 309.43123 | 316.32308.41 | 46,20514.33 mill. | Markets |
| Huntington BancsharesUS4461501045 | 13.547:17 PM | 13.7213.78 | -0.24-1.74% | 13.532,096 | 13.542,150 | 13.7813.47 | 231,8943.14 mill. | Markets |
| Huntington Ingalls Industries ...US4464131063 | 275.517:16 PM | 275.79275.97 | -0.46-0.17% | -- | 299.90200 | 276.18273.30 | 5,3311.47 mill. | Markets |
| IDEX CorpUS45167R1041 | 224.607:18 PM | 224.73224.64 | -0.05-0.02% | -- | -- | 224.73220.78 | 17,1883.82 mill. | Markets |
