S&P 500 INDEX/  US78378X1072  

4/21/2021 10:20:01 PM Chg. +38.48 Bid11:13:35 PM Ask11:13:35 PM Open High Low Previous Close
4,173.42XXP +0.93% 4,123.86 4,212.48 4,128.42 4,175.02 4,126.35 4,134.94
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Zoetis Inc170.17+0.89%+4.29%
+11.13%+5.70%+36.39%+99.12%Markets 
Zions Bancorporation NA53.67+2.38%-4.50%
-4.98%+78.60%+87.13%-0.24%Markets 
Zimmer Biomet Holdings Inc176.71+1.67%+4.98%
+10.31%+24.62%+57.54%+60.19%Markets 
Zebra Technologies Corp491.37-1.59%-1.80%
+6.87%+68.60%+154.75%+245.69%Markets 
Yum Brands Inc117.44-0.42%-0.51%
+8.75%+18.58%+44.65%+36.07%Markets 
Xylem Inc109.47+1.77%+1.59%
+5.21%+20.60%+60.73%+38.08%Markets 
Xilinx127.02+2.78%+2.82%
+3.28%+14.06%+46.88%+98.00%Markets 
Xcel Energy71.32-0.31%+3.81%
+13.22%-0.38%+12.42%+58.07%Markets 
Wynn Resorts Limited126.01+3.60%-2.23%
-6.83%+73.07%+78.79%-34.53%Markets 
WR Berkley Corp80.57-0.09%+1.40%
+8.60%+23.78%+50.97%+61.75%Markets 
Willis Towers Watson Public Li...235.78-0.59%-0.38%
+7.13%+12.52%+29.17%+55.78%Markets 
Williams Companies Inc23.57+0.51%-0.34%
+2.79%+22.06%+30.87%-7.57%Markets 
Whirlpool Corp234.97-0.71%+1.28%
+7.62%+15.10%+139.35%+57.34%Markets 
Weyerhaeuser Co38.19-0.48%+0.47%
+12.82%+27.77%+103.46%+5.29%Markets 
WestRock Co53.71-2.19%+0.96%
+3.49%+33.14%+84.57%-18.95%Markets 
Westinghouse Air Brake Technol...83.00+2.96%+2.72%
+9.74%+33.68%+65.83%-5.32%Markets 
Western Digital Corp69.48+2.18%+1.14%
-1.63%+65.19%+83.32%-22.44%Markets 
West Pharmaceutical Services I...323.96+1.43%+7.99%
+16.86%+14.21%+96.07%+255.49%Markets 
Welltower Inc76.39+0.30%+1.81%
+7.97%+42.23%+74.69%+49.23%Markets 
Wells Fargo & Co43.24+1.67%+2.95%
+9.19%+90.48%+61.10%-17.73%Markets 
WEC Energy Group Inc97.21-1.95%+3.43%
+9.42%-3.90%+2.18%+56.41%Markets 
Waters Corp301.04+1.55%+1.48%
+12.01%+40.07%+62.14%+44.54%Markets 
Waste Management Inc135.57+0.55%+1.33%
+11.55%+18.70%+40.25%+64.37%Markets 
Walmart Inc141.17+0.29%+1.31%
+7.14%-2.24%+9.33%+62.30%Markets 
Walgreens Boots Alliance54.04+1.29%-0.77%
+3.09%+44.61%+27.00%-15.43%Markets 
W.W. Grainger Inc424.00+2.47%+5.82%
+5.95%+13.56%+56.95%+46.95%Markets 
Vulcan Materials Co177.28+1.63%+1.80%
+7.30%+22.51%+67.23%+55.92%Markets 
Vornado Realty Trust45.49+2.34%+1.09%
-5.37%+41.49%+26.08%-30.46%Markets 
Visa Inc227.42+1.86%+2.43%
+9.93%+14.63%+41.66%+83.05%Markets 
Viatris13.28+1.30%+0.53%
-10.15%-12.29%-12.23%-67.37%Markets