S&P 500 INDEX/ US78378X1072
INX| 2024-04-24 10:20:01 PM | Chg. +1.08 | Bid10:20:01 PM | Ask10:20:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,071.63XXP | +0.02% | 4,975.67 | 5,099.79 | 5,084.86 | 5,089.48 | 5,047.02 | 5,070.55 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| QUALCOMM | 163.45 | +1.31% | -3.94% | +49.45% | +39.25% | +20.68% | Markets | |
| Qorvo | 112.15 | +3.91% | -1.89% | +26.22% | +21.89% | -42.16% | Markets | |
| PulteGroup Inc | 112.30 | -0.46% | -3.56% | +56.65% | +75.83% | +108.31% | Markets | |
| Public Storage | 262.24 | -0.08% | -6.09% | +8.09% | -8.93% | -5.35% | Markets | |
| Public Service Enterprise Grou... | 67.23 | +1.14% | +3.38% | +11.20% | +4.74% | +6.87% | Markets | |
| PTC | 180.61 | +0.12% | -5.07% | +29.34% | +43.24% | +22.51% | Markets | |
| Prudential Financial Inc | 112.74 | +0.60% | -1.64% | +25.38% | +31.29% | +14.48% | Markets | |
| Prologis Inc | 103.20 | -1.57% | -19.79% | +1.67% | -16.20% | -10.19% | Markets | |
| Progressive Corp | 212.16 | -1.07% | +3.17% | +35.77% | +56.69% | +110.60% | Markets | |
| Procter & Gamble Co | 162.68 | +0.74% | +0.60% | +8.57% | +4.04% | +21.46% | Markets | |
| Principal Financial Group | 82.16 | +0.79% | -1.66% | +22.52% | +8.51% | +31.08% | Markets | |
| PPL Corp | 27.36 | +0.46% | +1.07% | +13.25% | -4.54% | -6.14% | Markets | |
| PPG Industries Inc | 130.60 | +0.20% | -8.42% | +6.32% | -8.65% | -25.23% | Markets | |
| Pool Corp | 377.13 | +0.59% | -9.48% | +17.15% | +7.62% | -10.05% | Markets | |
| PNC Financial Services Group I... | 158.10 | +0.11% | +1.65% | +42.01% | +28.53% | -11.98% | Markets | |
| Pioneer Natural Resources Co | 275.60 | +0.18% | +7.86% | +12.51% | +21.24% | +88.15% | Markets | |
| Pinnacle West Capital Corp | 74.53 | 0.00% | +2.07% | +0.23% | -7.92% | -11.05% | Markets | |
| Phillips 66 | 157.81 | -0.66% | -1.04% | +41.04% | +56.81% | +106.23% | Markets | |
| Philip Morris International In... | 99.05 | +1.42% | +8.99% | +9.05% | +0.71% | +4.67% | Markets | |
| PG&E Corp | 17.01 | +0.27% | +3.66% | +5.13% | -0.76% | +54.92% | Markets | |
| Pfizer Inc | 26.26 | -0.23% | -4.02% | -13.68% | -34.19% | -31.97% | Markets | |
| PepsiCo | 177.40 | +3.62% | +3.15% | +9.39% | -4.39% | +21.60% | Markets | |
| Pentair PLC | 78.99 | +0.62% | -5.91% | +32.87% | +46.33% | +22.83% | Markets | |
| PayPal Holdings | 64.84 | +0.64% | +0.12% | +19.54% | -12.73% | -75.63% | Markets | |
| Paycom Software Inc | 187.88 | -0.10% | -2.36% | -28.11% | -37.07% | -52.93% | Markets | |
| Paychex | 122.49 | +0.73% | +1.37% | +4.57% | +10.41% | +23.45% | Markets | |
| Parker Hannifin Corp | 546.45 | -0.71% | -1.50% | +46.27% | +69.10% | +71.67% | Markets | |
| Paramount Global | 12.68 | -0.51% | +12.81% | +13.93% | -43.04% | -69.60% | Markets | |
| Palo Alto Networks Inc | 293.94 | +0.13% | +2.47% | +16.64% | +53.07% | +145.89% | Markets | |
| Packaging Corp of America | 173.85 | +1.79% | -5.89% | +16.70% | +19.94% | +22.27% | Markets |
