S&P 500 INDEX/  US78378X1072  

4/21/2021 10:20:01 PM Chg. +38.48 Bid11:13:35 PM Ask11:13:35 PM Open High Low Previous Close
4,173.42XXP +0.93% 4,123.86 4,212.48 4,128.42 4,175.02 4,126.35 4,134.94
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
PPG Industries Inc173.61+2.75%+15.04%
+17.73%+29.59%+97.37%+59.48%Markets 
Kansas City Southern297.50+0.59%+14.05%
+32.77%+63.29%+127.17%+165.58%Markets 
Intuitive Surgical891.77+10.10%+13.42%
+26.03%+22.51%+79.31%+95.45%Markets 
Edwards Lifesciences Corp95.18+6.16%+10.44%
+19.83%+13.76%+32.12%+108.32%Markets 
DISH Network Corp40.93+10.94%+8.60%
+9.94%+52.50%+89.58%+10.06%Markets 
Alexion Pharmaceuticals168.39+1.11%+8.44%
+11.50%+42.47%+62.70%+56.10%Markets 
International Business Machine...143.57+3.95%+8.27%
+11.32%+24.79%+22.91%-0.95%Markets 
Newmont Corp66.83+1.48%+8.05%
+7.74%+8.70%+12.70%+61.62%Markets 
Jack Henry & Associates166.15+1.39%+8.04%
+12.04%+4.45%+6.20%+36.79%Markets 
West Pharmaceutical Services I...323.96+1.43%+7.99%
+16.86%+14.21%+96.07%+255.49%Markets 
Dover Corp148.84+2.75%+7.65%
+9.76%+30.84%+76.14%+92.08%Markets 
Universal Health Services Inc147.91+2.08%+7.57%
+7.30%+32.10%+51.08%+22.79%Markets 
Mettler-Toledo International I...1,311.54+2.61%+6.94%
+16.75%+27.29%+91.66%+127.54%Markets 
Boston Scientific Corp42.29+2.83%+6.60%
+10.74%+13.84%+20.62%+46.74%Markets 
Advance Auto Parts Inc200.07+3.15%+6.56%
+7.63%+29.59%+76.16%+92.88%Markets 
Pfizer Inc39.54+1.28%+6.38%
+11.19%+12.52%+16.88%+13.82%Markets 
Brown-Forman Corp77.17+1.61%+6.34%
+12.33%+3.24%+27.98%+41.67%Markets 
Sherwin-Williams Co271.03+1.42%+6.32%
+15.09%+20.62%+67.25%+107.19%Markets 
UnitedHealth Group Inc399.09+0.64%+6.20%
+9.33%+23.63%+45.48%+69.79%Markets 
Mid-America Apartment Communit...156.46+1.16%+6.07%
+10.47%+32.68%+45.54%+74.62%Markets 
Anthem Inc384.60+0.71%+6.07%
+8.62%+29.80%+54.20%+70.05%Markets 
Realty Income Corp69.32+1.06%+6.06%
+12.26%+16.15%+38.97%+39.96%Markets 
Regency Centers Corp61.72+2.61%+6.05%
+10.06%+66.09%+73.13%+9.96%Markets 
Iron Mountain Inc40.24+1.98%+5.92%
+12.40%+46.97%+63.11%+20.70%Markets 
Perrigo Co PLC42.74+1.63%+5.87%
+0.19%-4.77%-13.99%-47.56%Markets 
W.W. Grainger Inc424.00+2.47%+5.82%
+5.95%+13.56%+56.95%+46.95%Markets 
Charter Communications652.89+0.07%+5.78%
+3.68%+7.82%+33.03%+109.97%Markets 
Evergy Inc64.61-0.35%+5.78%
+8.48%+15.60%+10.88%+24.59%Markets 
BorgWarner Inc50.10+4.59%+5.63%
+2.27%+26.45%+96.16%-5.06%Markets 
Essex Property Trust Inc297.18+0.77%+5.62%
+7.85%+48.64%+24.25%+24.15%Markets