S&P 500 INDEX/ US78378X1072
INX| 2024-04-22 10:20:01 PM | Chg. +43.37 | Bid11:22:01 PM | Ask11:22:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,010.60XXP | +0.87% | 4,957.45 | 5,076.73 | 4,987.33 | 5,038.84 | 4,969.40 | 4,967.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| United Airlines Holdings | 53.96 | +5.00% | +16.09% | +52.47% | +21.37% | +1.62% | Markets | |
| Paramount Global | 12.39 | -0.40% | +10.23% | +10.82% | -45.03% | -70.29% | Markets | |
| Genuine Parts Co | 163.10 | +0.41% | +4.63% | +27.13% | -2.03% | +33.31% | Markets | |
| American Airlines Group | 14.53 | +3.05% | -1.96% | +28.70% | +8.43% | -31.17% | Markets | |
| Globe Life Inc | 66.40 | -0.36% | -42.47% | -40.29% | -38.30% | -35.55% | Markets | |
| Bank of America Corp | 37.75 | +2.11% | +1.89% | +47.69% | +26.42% | -3.63% | Markets | |
| Dominion Energy Inc | 50.63 | +1.61% | +4.78% | +28.08% | -12.28% | -36.23% | Markets | |
| Wells Fargo & Co | 60.90 | +0.89% | +6.60% | +54.26% | +47.71% | +38.85% | Markets | |
| Capital One Financial Corp | 147.27 | +3.04% | +4.34% | +62.91% | +52.45% | +8.49% | Markets | |
| Southern Co | 72.99 | +1.14% | +4.57% | +11.54% | -0.84% | +11.67% | Markets | |
| The Estee Lauder Companies Inc | 147.39 | +2.03% | +2.90% | +7.62% | -42.50% | -53.05% | Markets | |
| Fifth Third Bancorp | 36.57 | +0.95% | +0.58% | +58.72% | +32.98% | -4.59% | Markets | |
| Sempra Energy | 71.15 | +1.53% | +1.95% | +4.42% | -9.90% | +3.79% | Markets | |
| Citigroup Inc | 60.96 | +3.06% | +0.25% | +56.79% | +24.31% | -14.60% | Markets | |
| American Express Co | 233.50 | +1.07% | +3.36% | +61.47% | +42.57% | +61.83% | Markets | |
| Allstate Corp | 175.38 | +1.40% | +6.10% | +43.92% | +51.48% | +40.20% | Markets | |
| Entergy Corp | 107.44 | +0.63% | +4.13% | +18.17% | -1.11% | +0.68% | Markets | |
| JM Smucker Co | 117.45 | +2.33% | -5.61% | +4.80% | -22.35% | -9.49% | Markets | |
| Truist Financial Corp | 38.04 | +3.29% | +0.93% | +38.03% | +20.92% | -33.95% | Markets | |
| American Electric Power Compan... | 84.90 | +0.80% | +2.34% | +15.73% | -9.63% | -3.17% | Markets | |
| lululemon athletica | 361.81 | +2.63% | -10.27% | -10.10% | -4.21% | +6.06% | Markets | |
| DTE Energy Co | 110.11 | +1.40% | +1.14% | +14.73% | -3.15% | -6.08% | Markets | |
| Ford Motor Co | 12.89 | +6.13% | -0.23% | +12.28% | +9.05% | +5.48% | Markets | |
| Citizens Financial Group Inc | 34.55 | +1.63% | -1.71% | +46.58% | +20.01% | -23.10% | Markets | |
| PNC Financial Services Group I... | 155.93 | +2.36% | +0.25% | +42.16% | +26.37% | -13.18% | Markets | |
| Kinder Morgan Inc | 18.82 | -0.11% | +4.15% | +10.84% | +8.29% | +12.16% | Markets | |
| Norwegian Cruise Line Holdings... | 18.54 | +1.39% | -10.52% | +33.19% | +42.18% | -37.83% | Markets | |
| Consolidated Edison Inc | 92.73 | +1.01% | +4.66% | +7.09% | -6.35% | +19.68% | Markets | |
| M&T Bank Corp | 145.70 | +1.59% | +2.48% | +30.65% | +17.41% | -4.90% | Markets | |
| Southwest Airlines Co | 29.73 | +1.16% | +4.54% | +22.40% | -7.56% | -51.67% | Markets |
