S&P 500 INDEX/  US78378X1072  

4/21/2021 10:20:01 PM Chg. +38.48 Bid11:13:35 PM Ask11:13:35 PM Open High Low Previous Close
4,173.42XXP +0.93% 4,123.86 4,212.48 4,128.42 4,175.02 4,126.35 4,134.94
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Penn National Gaming92.56+4.09%-7.99%
-20.98%+46.62%+582.60%+236.70%Markets 
Caesars Entertainment94.29+4.80%+1.10%
+5.47%+79.84%+516.27%+133.68%Markets 
Tesla744.17+3.53%+1.53%
+13.52%+71.29%+441.61%+1182.39%Markets 
L Brands Inc65.34+1.97%-2.24%
+7.86%+103.05%+441.34%+90.11%Markets 
Freeport-McMoRan Inc35.89-0.03%-1.18%
+2.60%+102.77%+382.39%+85.38%Markets 
Enphase Energy155.09+5.49%+2.15%
-0.05%+50.09%+335.52%+3065.10%Markets 
Gap Inc32.80+3.18%-0.12%
+5.91%+76.25%+333.86%+15.37%Markets 
Generac Holdings Inc322.87+2.95%-0.84%
+5.76%+57.06%+242.93%+606.04%Markets 
Etsy209.77+1.37%-3.79%
-2.60%+57.65%+241.03%+599.23%Markets 
Align Technology616.25+3.37%+3.53%
+16.49%+47.22%+229.21%+149.44%Markets 
Tapestry Inc44.93+3.17%-1.01%
+0.54%+119.49%+225.58%-15.26%Markets 
United Rentals Inc316.94+2.03%-2.46%
+0.25%+69.47%+224.24%+94.22%Markets 
News Corp27.32+3.13%+3.52%
+0.04%+95.70%+223.31%+68.95%Markets 
SVB Financial Group528.13+4.07%+4.25%
-2.95%+90.00%+218.46%+110.50%Markets 
MGM Resorts International41.20+4.16%-0.17%
+2.92%+92.34%+212.83%+16.32%Markets 
Expedia Group176.35+3.46%+2.80%
-2.02%+90.26%+207.77%+60.62%Markets 
The Mosaic Co33.37+3.60%+0.09%
+0.15%+76.56%+205.31%+29.95%Markets 
Howmet Aerospace Inc31.94+2.90%-1.84%
+0.38%+76.17%+201.04%+70.80%Markets 
Invesco Ltd26.36+2.17%+0.96%
+3.58%+90.74%+195.52%-15.10%Markets 
Quanta Services Inc95.58+1.94%+1.65%
+11.72%+55.29%+194.64%+182.78%Markets 
News Corp25.40+2.79%+3.46%
+1.11%+83.13%+194.32%+55.64%Markets 
Carrier Global Corp43.06+1.22%+0.75%
+5.26%+29.19%+192.93%-Markets 
Discover Financial Services98.43+1.64%-2.89%
+3.80%+62.45%+186.80%+34.25%Markets 
Deere & Co375.66+1.43%-1.50%
+0.83%+58.97%+180.32%+155.64%Markets 
Applied Materials135.06+5.07%+0.71%
+17.70%+117.52%+179.57%+164.36%Markets 
Mohawk Industries Inc201.10+2.55%-0.21%
+9.31%+101.34%+175.07%-14.64%Markets 
PVH Corp107.47+5.40%-0.25%
+1.62%+75.20%+172.84%-32.62%Markets 
General Motors Co57.39+2.92%-1.81%
-4.08%+60.44%+169.82%+52.55%Markets 
ViacomCBS40.84+7.73%+1.57%
-58.01%+43.30%+169.39%-17.24%Markets 
Norwegian Cruise Line Holdings...29.52+10.31%+1.10%
-0.64%+73.85%+168.12%-46.96%Markets