S&P 500 INDEX/ US78378X1072
INX| 2024-04-24 10:20:01 PM | Chg. +1.08 | Bid11:07:32 PM | Ask11:07:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,071.63XXP | +0.02% | 4,964.06 | 5,083.65 | 5,084.86 | 5,089.48 | 5,047.02 | 5,070.55 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NXP Semiconductors NV | 235.04 | +2.41% | -2.21% | +33.58% | +42.85% | +16.63% | Markets | |
| Boston Scientific Corp | 72.90 | +5.66% | +8.32% | +45.80% | +42.52% | +70.65% | Markets | |
| Ameriprise Financial Inc | 412.87 | +1.35% | -4.23% | +34.51% | +42.52% | +65.55% | Markets | |
| Monolithic Power Systems | 642.02 | +4.95% | -4.09% | +60.64% | +42.51% | +68.77% | Markets | |
| KeyCorp | 14.93 | +1.39% | -1.71% | +52.50% | +42.33% | -28.12% | Markets | |
| Valero Energy Corp | 167.10 | -0.25% | -0.87% | +31.71% | +41.78% | +138.31% | Markets | |
| Copart | 54.94 | +1.19% | -3.93% | +25.86% | +41.71% | +76.32% | Markets | |
| Cencora Inc | 237.94 | +0.11% | -1.72% | +25.81% | +41.60% | +95.58% | Markets | |
| Marriott International | 244.03 | +1.85% | -3.20% | +29.46% | +41.14% | +64.54% | Markets | |
| Leidos Holdings Inc | 128.87 | +0.12% | +0.48% | +41.12% | +40.96% | +28.00% | Markets | |
| Microsoft Corp | 405.37 | -0.46% | -4.16% | +18.77% | +40.51% | +55.24% | Markets | |
| JPMorgan Chase & Co | 193.09 | +0.51% | -0.89% | +37.52% | +40.23% | +28.54% | Markets | |
| F5 Networks | 182.30 | +1.16% | -3.32% | +20.26% | +39.91% | -13.07% | Markets | |
| Textron Inc | 94.00 | -1.37% | -1.84% | +26.40% | +39.90% | +55.55% | Markets | |
| Hilton Worldwide Holdings Inc | 204.69 | +3.80% | -2.60% | +35.79% | +39.86% | +60.69% | Markets | |
| Raymond James Financial Inc | 127.55 | +0.36% | +0.84% | +39.03% | +39.58% | +47.64% | Markets | |
| Lennar Corp | 154.13 | -0.76% | -7.20% | +49.57% | +38.88% | +51.23% | Markets | |
| Cigna Corp | 352.28 | -0.11% | -0.93% | +15.86% | +38.85% | +39.98% | Markets | |
| Masco Corp | 69.68 | -4.57% | -8.34% | +44.21% | +38.69% | +7.61% | Markets | |
| Republic Services Inc | 192.07 | +0.77% | +1.25% | +30.16% | +38.31% | +80.60% | Markets | |
| Broadridge Financial Solutions... | 195.06 | -0.42% | -3.58% | +14.76% | +38.12% | +19.88% | Markets | |
| General Motors Co | 45.08 | -0.07% | +3.47% | +55.34% | +37.02% | -21.63% | Markets | |
| Axon Enterprise | 302.43 | +0.23% | -4.11% | +45.44% | +36.87% | +96.55% | Markets | |
| Loews Corp | 76.81 | +0.10% | -0.26% | +20.37% | +36.87% | +39.12% | Markets | |
| NVR Inc | 7,809.60 | -0.24% | -1.46% | +45.11% | +36.53% | +60.61% | Markets | |
| Bank of New York Mellon Corp | 57.97 | +0.91% | +2.49% | +38.49% | +36.40% | +21.71% | Markets | |
| Cadence Design Systems | 277.23 | -1.54% | -12.36% | +19.95% | +35.99% | +95.05% | Markets | |
| International Business Machine... | 170.94 | -6.17% | -9.46% | +23.26% | +35.80% | +25.61% | Markets | |
| WR Berkley Corp | 77.88 | -1.55% | -10.22% | +16.15% | +35.14% | +43.56% | Markets | |
| D.R. Horton Inc | 146.19 | -1.29% | -8.47% | +45.23% | +35.09% | +48.78% | Markets |
