S&P 500 INDEX/ US78378X1072
INX| 2024-04-19 10:20:01 PM | Chg. -43.89 | Bid11:23:18 PM | Ask11:23:18 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4,967.23XXP | -0.88% | 4,904.79 | 5,024.50 | 5,005.44 | 5,019.02 | 4,953.56 | 5,011.12 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Equifax Inc | 216.28 | -0.60% | -16.77% | +20.82% | +10.96% | +14.11% | Markets | |
| CME Group | 213.03 | +1.64% | -1.53% | -0.53% | +10.81% | +3.67% | Markets | |
| Regeneron Pharmaceuticals | 896.27 | +0.29% | -6.91% | +10.85% | +10.79% | +79.43% | Markets | |
| Cincinnati Financial Corp | 119.95 | +2.09% | +1.77% | +18.89% | +10.75% | +11.87% | Markets | |
| M&T Bank Corp | 143.42 | +3.02% | +2.72% | +19.91% | +10.67% | -7.44% | Markets | |
| Mohawk Industries Inc | 108.93 | +0.75% | -9.89% | +37.64% | +10.51% | -45.51% | Markets | |
| EQT Corp | 36.65 | +1.19% | +9.21% | -16.34% | +10.29% | +109.07% | Markets | |
| Merck & Co Inc | 125.87 | +0.57% | +2.99% | +25.33% | +10.28% | +69.98% | Markets | |
| Lowe's Companies Inc | 230.27 | +0.66% | -7.12% | +20.88% | +10.26% | +12.89% | Markets | |
| Autodesk | 216.60 | +2.87% | -15.46% | +5.26% | +10.21% | -25.39% | Markets | |
| Intel Corp | 34.20 | -2.40% | -19.34% | -4.07% | +9.76% | -46.23% | Markets | |
| TE Connectivity Ltd | 140.55 | +0.06% | -0.08% | +17.80% | +9.59% | +7.82% | Markets | |
| Comerica Inc | 51.56 | +1.78% | +3.41% | +24.30% | +9.40% | -24.94% | Markets | |
| Amgen | 269.03 | +2.38% | -1.00% | -4.11% | +9.26% | +5.18% | Markets | |
| Essex Property Trust Inc | 235.21 | +0.58% | -0.36% | +9.76% | +9.24% | -19.03% | Markets | |
| T-Mobile US | 162.36 | +0.93% | +1.01% | +17.81% | +9.14% | +23.00% | Markets | |
| Paychex | 119.50 | +1.43% | -1.26% | +1.09% | +8.89% | +23.95% | Markets | |
| Stryker Corp | 325.33 | -0.63% | -8.86% | +21.20% | +8.70% | +26.79% | Markets | |
| Rollins Inc | 42.50 | +0.13% | -9.59% | +28.98% | +8.53% | +22.06% | Markets | |
| Johnson Controls International... | 63.68 | -0.13% | -0.13% | +29.43% | +8.19% | +2.20% | Markets | |
| Coterra Energy Inc | 27.76 | +2.00% | +2.36% | -6.25% | +7.97% | +67.84% | Markets | |
| BlackRock Inc | 749.72 | +0.31% | -6.56% | +20.42% | +7.88% | -7.52% | Markets | |
| Jack Henry & Associates | 165.60 | +0.50% | -3.19% | +13.71% | +7.55% | +2.73% | Markets | |
| Illinois Tool Works Inc | 250.50 | +0.68% | -5.91% | +11.33% | +7.44% | +11.92% | Markets | |
| Kinder Morgan Inc | 18.84 | +3.40% | +5.08% | +10.69% | +7.05% | +13.43% | Markets | |
| Steris PLC | 199.62 | -0.54% | -13.26% | -7.98% | +6.95% | -4.29% | Markets | |
| CF Industries Holdings Inc | 79.47 | -0.15% | -7.90% | -7.24% | +6.81% | +69.45% | Markets | |
| Pool Corp | 361.21 | -0.44% | -10.80% | +11.07% | +6.73% | -5.71% | Markets | |
| Tyler Technologies Inc | 403.44 | +0.07% | -4.93% | +7.03% | +6.71% | -9.56% | Markets | |
| Baker Hughes Co | 32.59 | +1.24% | -1.93% | -8.38% | +6.68% | +62.79% | Markets |
