S&P 500 INDEX/ US78378X1072
INX| 2024-04-22 10:20:01 PM | Chg. +43.37 | Bid11:22:01 PM | Ask11:22:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,010.60XXP | +0.87% | 4,957.45 | 5,076.73 | 4,987.33 | 5,038.84 | 4,969.40 | 4,967.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Match Group | 31.97 | -0.62% | -10.60% | -9.43% | -8.42% | -78.55% | Markets | |
| PayPal Holdings | 63.19 | +1.41% | -2.42% | +18.22% | -14.83% | -76.25% | Markets | |
| Illumina | 120.28 | +2.43% | -12.36% | +0.64% | -47.16% | -71.01% | Markets | |
| Paramount Global | 12.39 | -0.40% | +10.23% | +10.82% | -45.03% | -70.29% | Markets | |
| Etsy | 66.41 | -0.51% | -2.05% | +3.56% | -34.90% | -69.06% | Markets | |
| Walgreens Boots Alliance | 18.22 | -0.16% | -11.47% | -17.07% | -48.36% | -65.63% | Markets | |
| Caesars Entertainment | 38.44 | +0.65% | -6.97% | -7.08% | -12.76% | -59.87% | Markets | |
| MarketAxess Holdings | 204.41 | +0.12% | -7.81% | -13.14% | -37.46% | -59.73% | Markets | |
| Charter Communications | 265.07 | -0.04% | -8.82% | -38.39% | -20.35% | -59.68% | Markets | |
| Generac Holdings Inc | 134.24 | -0.81% | +15.78% | +52.03% | +30.62% | -59.38% | Markets | |
| Stanley Black & Decker Inc | 89.36 | +0.02% | -5.60% | +14.43% | +11.67% | -57.26% | Markets | |
| Bio-Rad Laboratories Inc | 280.19 | +0.28% | -20.10% | -7.24% | -40.03% | -56.26% | Markets | |
| Baxter International Inc | 40.39 | +2.46% | -3.67% | +22.95% | -10.82% | -54.04% | Markets | |
| Fidelity National Information ... | 71.30 | +0.75% | +1.13% | +43.81% | +26.67% | -53.41% | Markets | |
| Teleflex Inc | 207.28 | +0.38% | -6.18% | +10.48% | -22.98% | -53.30% | Markets | |
| Paycom Software Inc | 186.74 | +1.87% | -2.96% | -27.55% | -37.88% | -53.22% | Markets | |
| The Estee Lauder Companies Inc | 147.39 | +2.03% | +2.90% | +7.62% | -42.50% | -53.05% | Markets | |
| Southwest Airlines Co | 29.73 | +1.16% | +4.54% | +22.40% | -7.56% | -51.67% | Markets | |
| Aptiv PLC | 70.09 | +0.70% | -11.00% | -21.80% | -33.44% | -51.66% | Markets | |
| Align Technology | 300.92 | +0.65% | -5.84% | +13.23% | -15.29% | -51.45% | Markets | |
| Catalent Inc | 56.02 | +0.96% | +0.43% | +32.65% | +24.38% | -51.24% | Markets | |
| FMC Corp | 58.25 | +0.71% | -6.62% | +0.26% | -52.73% | -49.77% | Markets | |
| Crown Castle International Cor... | 95.10 | -0.16% | -7.53% | +9.82% | -24.54% | -49.20% | Markets | |
| Skyworks Solutions | 98.14 | +2.13% | -7.04% | +8.47% | -8.06% | -48.58% | Markets | |
| CarMax Inc | 67.87 | -0.66% | -20.68% | +9.68% | -1.87% | -48.23% | Markets | |
| Carnival Corp | 14.29 | +1.20% | -16.33% | +25.68% | +52.35% | -47.60% | Markets | |
| Healthpeak Properties Inc | 18.23 | +1.45% | +3.93% | +10.48% | -13.68% | -46.34% | Markets | |
| EPAM Systems Inc | 247.20 | +0.53% | -8.67% | +11.20% | -13.41% | -46.01% | Markets | |
| Mohawk Industries Inc | 109.97 | +0.95% | -12.08% | +38.64% | +15.75% | -45.92% | Markets | |
| Zebra Technologies Corp | 271.79 | +1.32% | -6.72% | +32.48% | -5.59% | -45.39% | Markets |
