S&P 500 INDEX/ US78378X1072
INX| 2024-04-22 10:20:01 PM | Chg. +43.37 | Bid11:22:01 PM | Ask11:22:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,010.60XXP | +0.87% | 4,957.45 | 5,076.73 | 4,987.33 | 5,038.84 | 4,969.40 | 4,967.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 727.12 | +1.72% | -25.26% | +185.36% | +577.27% | +1800.97% | Markets | |
| NVIDIA Corp | 804.99 | +1.51% | -14.64% | +87.32% | +196.75% | +427.52% | Markets | |
| Eli Lilly and Co | 731.58 | +0.77% | -5.07% | +26.90% | +89.92% | +287.63% | Markets | |
| Marathon Petroleum Corp | 198.25 | +0.96% | -0.99% | +32.62% | +60.49% | +274.13% | Markets | |
| Builders FirstSource | 178.17 | +0.67% | -15.36% | +60.59% | +89.81% | +265.63% | Markets | |
| Targa Resources Corp | 113.69 | +0.70% | +2.49% | +31.60% | +48.54% | +234.97% | Markets | |
| Arista Networks Inc | 245.50 | -0.24% | -19.90% | +31.61% | +57.53% | +208.15% | Markets | |
| Occidental Petroleum Corp | 67.01 | +0.57% | +5.01% | +6.65% | +8.33% | +172.07% | Markets | |
| McKesson Corp | 527.50 | +0.53% | -0.93% | +17.15% | +46.60% | +168.91% | Markets | |
| Diamondback Energy | 202.53 | +0.90% | +4.05% | +22.48% | +43.52% | +165.96% | Markets | |
| Steel Dynamics | 137.35 | +0.34% | -4.62% | +39.09% | +24.77% | +164.69% | Markets | |
| Broadcom | 1,224.29 | +1.66% | -9.56% | +41.90% | +93.37% | +162.57% | Markets | |
| ConocoPhillips | 129.33 | -0.05% | +5.07% | +6.53% | +26.47% | +160.22% | Markets | |
| Marathon Oil Corp | 27.65 | +0.56% | +2.03% | -1.85% | +14.78% | +159.38% | Markets | |
| Quanta Services Inc | 245.52 | +0.90% | -4.09% | +48.33% | +48.06% | +151.53% | Markets | |
| Devon Energy Corp | 52.14 | +0.56% | +7.84% | +9.24% | -2.80% | +143.08% | Markets | |
| Valero Energy Corp | 165.91 | +1.21% | -2.21% | +26.88% | +38.67% | +136.61% | Markets | |
| Palo Alto Networks Inc | 281.66 | +1.39% | -1.81% | +14.41% | +45.70% | +135.62% | Markets | |
| Deckers Outdoor Corp | 809.91 | +1.17% | -12.16% | +63.79% | +66.31% | +135.60% | Markets | |
| Arch Capital Group Ltd | 93.87 | +1.01% | +3.51% | +14.64% | +30.94% | +134.73% | Markets | |
| Hess Corp | 156.30 | +1.22% | +4.42% | -3.12% | +8.64% | +132.28% | Markets | |
| Nucor Corp | 178.17 | -7.04% | -8.36% | +26.79% | +16.07% | +128.86% | Markets | |
| GE Aerospace | 150.13 | +1.36% | +7.50% | +76.37% | +89.15% | +123.67% | Markets | |
| Gartner Inc | 443.25 | +0.61% | -7.63% | +29.40% | +46.42% | +122.35% | Markets | |
| W.W. Grainger Inc | 941.42 | -0.13% | -8.36% | +37.13% | +40.46% | +122.28% | Markets | |
| Jabil Inc | 119.18 | +0.34% | -9.14% | -4.06% | +51.22% | +119.65% | Markets | |
| Exxon Mobil Corp | 120.58 | +0.58% | +6.29% | +10.20% | +3.94% | +117.03% | Markets | |
| Eaton Corp PLC | 308.15 | +1.66% | -2.67% | +57.65% | +89.13% | +115.56% | Markets | |
| EQT Corp | 37.99 | +3.66% | +10.56% | -10.13% | +16.53% | +114.39% | Markets | |
| Fair Isaac Corp | 1,149.53 | +1.76% | -9.86% | +22.42% | +59.88% | +111.78% | Markets |
