S&P 500 INDEX/  US78378X1072  

4/16/2021 10:20:01 PM Chg. +15.05 Bid11:15:07 PM Ask11:15:07 PM Open High Low Previous Close
4,185.47XXP +0.36% 4,151.35 4,235.33 4,174.14 4,191.31 4,170.75 4,170.42
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Enphase Energy150.09+2.88%-0.75%
+1.10%+35.39%+285.44%+3439.86%Markets 
Tesla739.39+0.07%+9.22%
+13.15%+68.14%+390.77%+1160.04%Markets 
Advanced Micro Devices82.19-0.95%-0.63%
+5.20%-1.23%+45.24%+692.57%Markets 
Etsy219.94+0.31%+0.63%
+4.91%+48.95%+260.20%+623.72%Markets 
Generac Holdings Inc331.78+1.51%+0.38%
+9.33%+59.55%+234.22%+592.51%Markets 
DexCom399.87-0.02%+4.57%
+17.85%-1.33%+23.66%+444.11%Markets 
Chipotle Mexican Grill Inc1,535.07-0.46%+0.27%
+7.39%+14.40%+86.73%+353.08%Markets 
Cadence Design Systems147.25-0.25%+1.36%
+18.75%+27.33%+87.51%+285.67%Markets 
Penn National Gaming99.94-0.76%-3.92%
-10.66%+41.00%+609.30%+263.68%Markets 
Fortinet206.01+0.21%+4.35%
+18.96%+56.55%+82.28%+258.40%Markets 
Zebra Technologies Corp513.76+1.30%+1.22%
+11.52%+75.39%+153.25%+253.15%Markets 
West Pharmaceutical Services I...314.13+1.06%+5.94%
+16.79%+7.53%+84.82%+241.56%Markets 
Paycom Software Inc398.70+0.08%+4.34%
+9.15%+4.37%+77.19%+238.97%Markets 
PayPal Holdings269.83-1.52%+1.16%
+13.19%+31.89%+141.03%+235.86%Markets 
ServiceNow Inc557.16-0.42%+5.20%
+19.65%+6.20%+86.08%+219.56%Markets 
Lam Research Corp644.12-0.83%-2.68%
+19.51%+76.52%+131.07%+216.01%Markets 
MSCI Inc473.62+0.82%+5.58%
+16.76%+29.54%+49.28%+215.16%Markets 
KLA Corp333.28-1.50%-5.53%
+15.44%+60.03%+106.88%+207.79%Markets 
Monolithic Power Systems378.55-0.80%+0.51%
+12.63%+20.05%+103.87%+205.73%Markets 
Synopsys260.80-0.53%-0.44%
+14.68%+15.21%+68.18%+204.39%Markets 
Apple134.15-0.22%+0.99%
+11.06%+12.81%+89.72%+201.73%Markets 
Tractor Supply Company181.00+2.30%+1.93%
+6.83%+18.19%+95.40%+198.43%Markets 
Teradyne129.46-1.32%-2.71%
+14.03%+49.46%+103.07%+198.29%Markets 
Target Corp208.60+1.40%+1.57%
+16.21%+25.48%+83.98%+187.64%Markets 
Quanta Services Inc95.73+0.47%+2.16%
+11.64%+54.33%+174.14%+176.84%Markets 
Microsoft Corp260.57+0.41%+1.81%
+12.92%+18.57%+45.89%+170.13%Markets 
NVIDIA Corp636.30-1.43%+10.46%
+25.08%+15.14%+117.75%+169.19%Markets 
IDEXX Laboratories535.39+1.32%+6.46%
+10.47%+26.36%+101.99%+166.36%Markets 
Keysight Technologies Inc145.30+0.01%-0.62%
+6.83%+38.42%+51.51%+166.17%Markets 
MarketAxess Holdings534.87-0.84%+0.08%
+6.84%-0.69%+24.42%+163.16%Markets