S&P 500 INDEX/ US78378X1072
INX| 4/16/2021 10:20:01 PM | Chg. +15.05 | Bid11:15:07 PM | Ask11:15:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4,185.47XXP | +0.36% | 4,151.35 | 4,235.33 | 4,174.14 | 4,191.31 | 4,170.75 | 4,170.42 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Enphase Energy | 150.09 | +2.88% | +1.10% | +35.39% | +285.44% | +3439.86% | Markets | |
| Tesla | 739.39 | +0.07% | +13.15% | +68.14% | +390.77% | +1160.04% | Markets | |
| Advanced Micro Devices | 82.19 | -0.95% | +5.20% | -1.23% | +45.24% | +692.57% | Markets | |
| Etsy | 219.94 | +0.31% | +4.91% | +48.95% | +260.20% | +623.72% | Markets | |
| Generac Holdings Inc | 331.78 | +1.51% | +9.33% | +59.55% | +234.22% | +592.51% | Markets | |
| DexCom | 399.87 | -0.02% | +17.85% | -1.33% | +23.66% | +444.11% | Markets | |
| Chipotle Mexican Grill Inc | 1,535.07 | -0.46% | +7.39% | +14.40% | +86.73% | +353.08% | Markets | |
| Cadence Design Systems | 147.25 | -0.25% | +18.75% | +27.33% | +87.51% | +285.67% | Markets | |
| Penn National Gaming | 99.94 | -0.76% | -10.66% | +41.00% | +609.30% | +263.68% | Markets | |
| Fortinet | 206.01 | +0.21% | +18.96% | +56.55% | +82.28% | +258.40% | Markets | |
| Zebra Technologies Corp | 513.76 | +1.30% | +11.52% | +75.39% | +153.25% | +253.15% | Markets | |
| West Pharmaceutical Services I... | 314.13 | +1.06% | +16.79% | +7.53% | +84.82% | +241.56% | Markets | |
| Paycom Software Inc | 398.70 | +0.08% | +9.15% | +4.37% | +77.19% | +238.97% | Markets | |
| PayPal Holdings | 269.83 | -1.52% | +13.19% | +31.89% | +141.03% | +235.86% | Markets | |
| ServiceNow Inc | 557.16 | -0.42% | +19.65% | +6.20% | +86.08% | +219.56% | Markets | |
| Lam Research Corp | 644.12 | -0.83% | +19.51% | +76.52% | +131.07% | +216.01% | Markets | |
| MSCI Inc | 473.62 | +0.82% | +16.76% | +29.54% | +49.28% | +215.16% | Markets | |
| KLA Corp | 333.28 | -1.50% | +15.44% | +60.03% | +106.88% | +207.79% | Markets | |
| Monolithic Power Systems | 378.55 | -0.80% | +12.63% | +20.05% | +103.87% | +205.73% | Markets | |
| Synopsys | 260.80 | -0.53% | +14.68% | +15.21% | +68.18% | +204.39% | Markets | |
| Apple | 134.15 | -0.22% | +11.06% | +12.81% | +89.72% | +201.73% | Markets | |
| Tractor Supply Company | 181.00 | +2.30% | +6.83% | +18.19% | +95.40% | +198.43% | Markets | |
| Teradyne | 129.46 | -1.32% | +14.03% | +49.46% | +103.07% | +198.29% | Markets | |
| Target Corp | 208.60 | +1.40% | +16.21% | +25.48% | +83.98% | +187.64% | Markets | |
| Quanta Services Inc | 95.73 | +0.47% | +11.64% | +54.33% | +174.14% | +176.84% | Markets | |
| Microsoft Corp | 260.57 | +0.41% | +12.92% | +18.57% | +45.89% | +170.13% | Markets | |
| NVIDIA Corp | 636.30 | -1.43% | +25.08% | +15.14% | +117.75% | +169.19% | Markets | |
| IDEXX Laboratories | 535.39 | +1.32% | +10.47% | +26.36% | +101.99% | +166.36% | Markets | |
| Keysight Technologies Inc | 145.30 | +0.01% | +6.83% | +38.42% | +51.51% | +166.17% | Markets | |
| MarketAxess Holdings | 534.87 | -0.84% | +6.84% | -0.69% | +24.42% | +163.16% | Markets |