S&P 500 INDEX/ US78378X1072
INX| 2024-04-22 12:00:00 AM | Chg. +43.37 | Bid11:22:01 PM | Ask11:22:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,010.60XXP | +0.87% | 4,957.45 | 5,076.73 | 4,987.33 | 5,038.84 | 4,969.40 | 4,967.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Elevance Health Inc | 537.23 | +0.92% | +4.50% | +18.87% | +19.20% | +40.65% | Markets | |
| Allstate Corp | 175.90 | +0.30% | +6.42% | +44.35% | +51.93% | +40.62% | Markets | |
| Lam Research Corp | 882.24 | +1.62% | -9.81% | +47.09% | +70.56% | +40.62% | Markets | |
| Wells Fargo & Co | 61.67 | +1.26% | +7.95% | +56.21% | +49.58% | +40.61% | Markets | |
| Everest Group Ltd | 372.78 | -0.02% | -3.01% | -4.11% | +0.57% | +39.67% | Markets | |
| Loews Corp | 76.60 | +0.13% | +0.21% | +22.91% | +35.74% | +38.74% | Markets | |
| Northrop Grumman Corp | 474.14 | +0.63% | +1.16% | -1.37% | +0.48% | +38.67% | Markets | |
| Alphabet C | 160.00 | +1.29% | +5.44% | +16.06% | +51.04% | +38.15% | Markets | |
| Alphabet A | 158.38 | +1.33% | +5.05% | +16.00% | +50.21% | +37.75% | Markets | |
| Otis Worldwide Corp | 97.26 | +1.02% | -2.09% | +26.44% | +17.58% | +36.45% | Markets | |
| Tractor Supply Company | 257.86 | +1.74% | -1.94% | +30.16% | +3.74% | +36.23% | Markets | |
| The Travelers Companies Inc | 214.14 | -0.07% | -4.60% | +34.53% | +19.27% | +35.67% | Markets | |
| International Business Machine... | 184.36 | +1.36% | -3.40% | +35.16% | +46.62% | +35.47% | Markets | |
| Aon PLC | 312.65 | +0.43% | -4.36% | -0.27% | -6.22% | +35.42% | Markets | |
| ServiceNow Inc | 740.13 | +2.48% | -4.42% | +36.79% | +56.36% | +33.91% | Markets | |
| Huntington Ingalls Industries ... | 276.02 | +0.57% | -5.59% | +25.73% | +32.28% | +33.87% | Markets | |
| TJX Companies Inc | 93.94 | -0.13% | -5.59% | +6.36% | +20.68% | +33.51% | Markets | |
| AMETEK Inc | 179.75 | +1.07% | -1.87% | +27.60% | +30.65% | +33.11% | Markets | |
| Ralph Lauren Corp | 166.70 | +2.92% | -11.12% | +44.77% | +44.82% | +32.78% | Markets | |
| Genuine Parts Co | 162.34 | -0.47% | +4.14% | +26.54% | -2.49% | +32.68% | Markets | |
| CDW Corp | 240.15 | +1.06% | -6.08% | +20.32% | +47.21% | +31.45% | Markets | |
| Freeport-McMoRan Inc | 47.76 | -2.52% | +5.92% | +42.44% | +20.42% | +30.74% | Markets | |
| Fastenal Company | 67.85 | +0.56% | -13.16% | +18.25% | +23.77% | +30.01% | Markets | |
| Micron Technology | 111.84 | +2.47% | +1.52% | +67.33% | +82.89% | +30.00% | Markets | |
| Principal Financial Group | 81.42 | +0.06% | -2.55% | +20.71% | +8.39% | +29.90% | Markets | |
| DexCom | 134.02 | +1.92% | +0.65% | +55.75% | +8.33% | +29.09% | Markets | |
| Intuitive Surgical | 376.50 | +2.05% | -4.42% | +38.08% | +25.41% | +29.00% | Markets | |
| Bunge Ltd | 109.59 | -0.13% | +10.47% | +8.01% | +15.20% | +28.78% | Markets | |
| A.O. Smith Corp | 87.88 | +1.14% | -1.55% | +32.37% | +27.77% | +28.54% | Markets | |
| NetApp | 98.75 | +0.87% | -5.69% | +34.78% | +56.32% | +28.31% | Markets |
