S&P 500 INDEX/ US78378X1072
INX| 4/19/2021 10:20:01 PM | Chg. -22.21 | Bid11:12:05 PM | Ask11:12:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4,163.26XXP | -0.53% | 4,123.99 | 4,232.61 | 4,179.80 | 4,180.81 | 4,150.47 | 4,185.47 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Diamondback Energy | 77.61 | +0.08% | +2.13% | +172.51% | +151.25% | -39.52% | Markets | |
| Marathon Oil Corp | 10.63 | +0.95% | -3.80% | +156.76% | +153.10% | -41.01% | Markets | |
| Devon Energy Corp | 22.02 | +0.62% | -3.04% | +145.48% | +140.39% | -37.80% | Markets | |
| Occidental Petroleum Corp | 24.55 | +0.70% | -12.63% | +143.79% | +94.84% | -67.91% | Markets | |
| Tapestry Inc | 45.16 | -3.01% | +1.05% | +120.40% | +217.36% | -14.82% | Markets | |
| Freeport-McMoRan Inc | 37.33 | -2.15% | +6.72% | +111.98% | +364.30% | +92.82% | Markets | |
| Applied Materials | 130.82 | -2.14% | +14.00% | +109.98% | +158.38% | +156.06% | Markets | |
| L Brands Inc | 65.89 | -1.43% | +8.77% | +99.36% | +425.02% | +91.71% | Markets | |
| EOG Resources Inc | 71.20 | +1.01% | +1.35% | +95.98% | +73.19% | -37.54% | Markets | |
| Mohawk Industries Inc | 199.92 | -2.44% | +8.66% | +94.30% | +162.05% | -15.14% | Markets | |
| News Corp | 26.74 | +0.19% | -2.09% | +92.65% | +204.90% | +65.37% | Markets | |
| Wells Fargo & Co | 43.90 | +0.16% | +10.86% | +92.54% | +58.77% | -16.48% | Markets | |
| Expedia Group | 175.53 | +0.94% | -2.48% | +88.72% | +192.70% | +59.88% | Markets | |
| Nielsen Holdings PLC | 25.32 | -1.38% | -3.47% | +88.67% | +98.12% | -23.39% | Markets | |
| SVB Financial Group | 519.92 | +0.14% | -4.46% | +88.57% | +197.91% | +107.23% | Markets | |
| APA Corp | 18.08 | +1.57% | -7.14% | +88.14% | +112.96% | -56.38% | Markets | |
| Invesco Ltd | 26.47 | -0.36% | +4.01% | +87.60% | +191.52% | -14.75% | Markets | |
| Lincoln National Corp | 64.72 | -0.45% | +1.46% | +87.59% | +122.94% | -9.58% | Markets | |
| MGM Resorts International | 39.78 | -1.19% | -0.62% | +85.63% | +194.23% | +12.31% | Markets | |
| Carnival Corp | 26.89 | -0.52% | -7.18% | +84.05% | +120.23% | -59.19% | Markets | |
| Hess Corp | 69.41 | +0.12% | +0.87% | +83.43% | +92.91% | +20.11% | Markets | |
| Zions Bancorporation NA | 55.96 | -0.34% | -0.92% | +83.12% | +90.86% | +4.01% | Markets | |
| General Electric Co | 13.46 | +0.56% | +1.74% | +82.88% | +106.76% | -3.65% | Markets | |
| Marathon Petroleum Corp | 53.41 | -1.53% | -0.60% | +82.60% | +115.02% | -33.05% | Markets | |
| Simon Property Group Inc | 116.53 | -0.55% | -0.06% | +80.55% | +116.80% | -20.87% | Markets | |
| Align Technology | 603.84 | -0.40% | +14.14% | +80.39% | +206.95% | +144.42% | Markets | |
| News Corp | 24.90 | +0.02% | -0.88% | +80.17% | +175.75% | +52.57% | Markets | |
| Discovery | 36.38 | -2.41% | -52.92% | +79.65% | +67.42% | +57.08% | Markets | |
| ONEOK Inc | 51.76 | +0.32% | +5.57% | +79.04% | +83.42% | -13.07% | Markets | |
| Kimco Realty Corp | 19.87 | +0.79% | +5.58% | +78.69% | +132.13% | +49.17% | Markets |