S&P 500 INDEX/  US78378X1072  

4/19/2021 10:20:01 PM Chg. -22.21 Bid11:12:05 PM Ask11:12:05 PM Open High Low Previous Close
4,163.26XXP -0.53% 4,123.99 4,232.61 4,179.80 4,180.81 4,150.47 4,185.47
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Diamondback Energy77.61+0.08%+2.46%
+2.13%+172.51%+151.25%-39.52%Markets 
Marathon Oil Corp10.63+0.95%-1.02%
-3.80%+156.76%+153.10%-41.01%Markets 
Devon Energy Corp22.02+0.62%+1.52%
-3.04%+145.48%+140.39%-37.80%Markets 
Occidental Petroleum Corp24.55+0.70%+1.07%
-12.63%+143.79%+94.84%-67.91%Markets 
Tapestry Inc45.16-3.01%+0.33%
+1.05%+120.40%+217.36%-14.82%Markets 
Freeport-McMoRan Inc37.33-2.15%+10.64%
+6.72%+111.98%+364.30%+92.82%Markets 
Applied Materials130.82-2.14%-3.15%
+14.00%+109.98%+158.38%+156.06%Markets 
L Brands Inc65.89-1.43%+1.35%
+8.77%+99.36%+425.02%+91.71%Markets 
EOG Resources Inc71.20+1.01%+1.14%
+1.35%+95.98%+73.19%-37.54%Markets 
Mohawk Industries Inc199.92-2.44%-1.36%
+8.66%+94.30%+162.05%-15.14%Markets 
News Corp26.74+0.19%+2.22%
-2.09%+92.65%+204.90%+65.37%Markets 
Wells Fargo & Co43.90+0.16%+10.38%
+10.86%+92.54%+58.77%-16.48%Markets 
Expedia Group175.53+0.94%+2.69%
-2.48%+88.72%+192.70%+59.88%Markets 
Nielsen Holdings PLC25.32-1.38%+0.16%
-3.47%+88.67%+98.12%-23.39%Markets 
SVB Financial Group519.92+0.14%+4.79%
-4.46%+88.57%+197.91%+107.23%Markets 
APA Corp18.08+1.57%+4.57%
-7.14%+88.14%+112.96%-56.38%Markets 
Invesco Ltd26.47-0.36%+2.20%
+4.01%+87.60%+191.52%-14.75%Markets 
Lincoln National Corp64.72-0.45%+2.91%
+1.46%+87.59%+122.94%-9.58%Markets 
MGM Resorts International39.78-1.19%-2.98%
-0.62%+85.63%+194.23%+12.31%Markets 
Carnival Corp26.89-0.52%-3.34%
-7.18%+84.05%+120.23%-59.19%Markets 
Hess Corp69.41+0.12%-1.59%
+0.87%+83.43%+92.91%+20.11%Markets 
Zions Bancorporation NA55.96-0.34%+0.67%
-0.92%+83.12%+90.86%+4.01%Markets 
General Electric Co13.46+0.56%+0.07%
+1.74%+82.88%+106.76%-3.65%Markets 
Marathon Petroleum Corp53.41-1.53%+1.62%
-0.60%+82.60%+115.02%-33.05%Markets 
Simon Property Group Inc116.53-0.55%+3.18%
-0.06%+80.55%+116.80%-20.87%Markets 
Align Technology603.84-0.40%+1.35%
+14.14%+80.39%+206.95%+144.42%Markets 
News Corp24.90+0.02%+2.60%
-0.88%+80.17%+175.75%+52.57%Markets 
Discovery36.38-2.41%-9.91%
-52.92%+79.65%+67.42%+57.08%Markets 
ONEOK Inc51.76+0.32%+1.27%
+5.57%+79.04%+83.42%-13.07%Markets 
Kimco Realty Corp19.87+0.79%+1.07%
+5.58%+78.69%+132.13%+49.17%Markets