S&P 500 INDEX/ US78378X1072
INX| 2024-04-24 12:00:00 AM | Chg. +1.08 | Bid11:07:32 PM | Ask11:07:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,071.63XXP | +0.02% | 4,964.06 | 5,083.65 | 5,084.86 | 5,089.48 | 5,047.02 | 5,070.55 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Martin Marietta Materials Inc | 585.85 | -0.98% | -3.16% | +42.93% | +66.19% | +66.99% | Markets | |
| Freeport-McMoRan Inc | 48.30 | +0.10% | +6.51% | +42.73% | +27.91% | +32.22% | Markets | |
| NVR Inc | 7,678.04 | -1.68% | -3.12% | +42.66% | +34.23% | +57.91% | Markets | |
| Zebra Technologies Corp | 279.54 | +0.71% | -6.22% | +42.62% | -1.59% | -43.83% | Markets | |
| Ball Corp | 64.78 | -0.62% | -2.65% | +42.56% | +25.20% | -31.07% | Markets | |
| Hubbell Inc | 398.66 | +0.02% | -3.50% | +42.42% | +53.62% | +108.72% | Markets | |
| Phillips 66 | 157.01 | -0.51% | +0.35% | +41.87% | +58.05% | +105.19% | Markets | |
| Catalent Inc | 55.93 | -0.01% | -0.82% | +41.77% | +32.00% | -51.32% | Markets | |
| Leidos Holdings Inc | 129.37 | +0.39% | +0.87% | +41.67% | +41.51% | +28.50% | Markets | |
| D.R. Horton Inc | 142.56 | -2.48% | -10.74% | +41.63% | +31.73% | +45.08% | Markets | |
| Expedia Group | 135.32 | -0.33% | -1.46% | +41.05% | +46.94% | -23.79% | Markets | |
| Tapestry Inc | 39.25 | -1.92% | -13.85% | +40.78% | -2.68% | -15.35% | Markets | |
| Amazon.com | 171.51 | -1.43% | -4.57% | +40.67% | +63.53% | +2.73% | Markets | |
| Domino's Pizza Inc | 491.51 | +0.76% | +5.65% | +40.50% | +49.11% | +23.49% | Markets | |
| Meta Platforms | 432.35 | -0.99% | -14.05% | +40.35% | +108.36% | +43.58% | Markets | |
| Goldman Sachs Group Inc | 416.41 | -1.56% | +2.82% | +40.34% | +22.65% | +22.76% | Markets | |
| Norwegian Cruise Line Holdings... | 19.24 | -0.82% | -6.42% | +40.34% | +51.14% | -35.48% | Markets | |
| Juniper Networks Inc | 35.01 | -1.00% | -5.53% | +39.93% | +13.04% | +38.38% | Markets | |
| PNC Financial Services Group I... | 155.11 | -1.89% | +0.01% | +39.32% | +25.38% | -13.64% | Markets | |
| HCA Healthcare Inc | 312.84 | -1.97% | -4.42% | +38.81% | +10.94% | +54.47% | Markets | |
| W.W. Grainger Inc | 939.44 | -1.85% | -6.79% | +38.72% | +42.06% | +121.82% | Markets | |
| Mohawk Industries Inc | 108.53 | -2.57% | -13.65% | +38.71% | +13.70% | -46.62% | Markets | |
| Regions Financial Corp | 19.50 | -1.44% | -2.26% | +38.59% | +9.43% | -5.48% | Markets | |
| Intuitive Surgical | 369.47 | -1.48% | -5.68% | +38.59% | +25.30% | +26.59% | Markets | |
| The Walt Disney Co | 111.65 | -2.03% | -6.47% | +38.58% | +13.91% | -39.01% | Markets | |
| Caterpillar Inc | 339.16 | -6.66% | -4.72% | +38.51% | +55.12% | +47.28% | Markets | |
| Garmin Ltd | 140.88 | -1.29% | -3.95% | +38.50% | +46.63% | -0.33% | Markets | |
| Ecolab Inc | 218.94 | -0.84% | -3.61% | +38.04% | +33.23% | -3.46% | Markets | |
| NetApp | 99.98 | -0.08% | -4.72% | +37.94% | +62.70% | +29.91% | Markets | |
| Eastman Chemical Co | 95.19 | -1.21% | -4.12% | +37.88% | +19.20% | -16.21% | Markets |
