S&P 500 INDEX/ US78378X1072
INX2024-04-17 10:20:01 PM | Chg. -29.20 | Bid11:23:57 PM | Ask11:23:57 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
5,022.21XXP | -0.58% | 4,979.73 | 5,064.47 | 5,068.97 | 5,077.96 | 5,007.25 | 5,051.41 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Waste Management Inc | 206.21 | +0.61% | -2.08% | +28.81% | +24.69% | +52.68% | Markets | |
Eastman Chemical Co | 95.96 | -0.51% | +3.98% | +28.62% | +17.45% | -16.53% | Markets | |
W.W. Grainger Inc | 949.54 | -0.75% | -4.47% | +28.57% | +43.70% | +133.30% | Markets | |
Valero Energy Corp | 167.24 | -1.06% | +2.18% | +27.93% | +30.36% | +130.93% | Markets | |
Fiserv | 147.10 | +0.47% | -1.58% | +27.92% | +25.58% | +17.60% | Markets | |
Simon Property Group Inc | 140.90 | +0.40% | -6.55% | +27.90% | +26.56% | +20.24% | Markets | |
Targa Resources Corp | 112.24 | -1.66% | +5.92% | +27.79% | +46.72% | +236.35% | Markets | |
Gartner Inc | 449.33 | -1.98% | -4.61% | +27.71% | +40.59% | +134.07% | Markets | |
Bank of America Corp | 35.22 | +1.54% | -0.76% | +27.65% | +15.93% | -10.06% | Markets | |
Republic Services Inc | 188.94 | +0.79% | +1.39% | +27.59% | +36.24% | +81.10% | Markets | |
GE HealthCare Technologies | 85.18 | -0.82% | -5.06% | +27.53% | +2.96% | - | Markets | |
HCA Healthcare Inc | 311.13 | -0.86% | -3.38% | +27.49% | +14.77% | +57.97% | Markets | |
Allstate Corp | 163.00 | -0.69% | +0.49% | +27.39% | +41.86% | +33.44% | Markets | |
United Airlines Holdings | 48.86 | +11.37% | +11.99% | +27.34% | +15.26% | -12.53% | Markets | |
Cummins Inc | 291.20 | -1.15% | +5.96% | +27.30% | +24.16% | +10.17% | Markets | |
Cencora Inc | 238.62 | +0.15% | +0.17% | +27.27% | +42.56% | +99.32% | Markets | |
WestRock Co | 47.22 | +0.02% | -2.88% | +27.14% | +53.96% | -13.55% | Markets | |
Huntington Bancshares | 13.14 | +0.81% | +0.77% | +26.71% | +12.02% | -18.79% | Markets | |
Expedia Group | 128.73 | -0.17% | -3.54% | +26.45% | +37.87% | -25.97% | Markets | |
Verizon Communications Inc | 39.78 | +0.03% | +0.73% | +26.25% | +0.81% | -31.73% | Markets | |
Celanese Corp | 154.46 | -0.34% | -3.47% | +26.08% | +39.64% | -2.17% | Markets | |
Airbnb Inc | 158.39 | +1.10% | -1.39% | +26.00% | +36.38% | -11.34% | Markets | |
Universal Health Services Inc | 160.02 | -0.87% | -6.30% | +25.66% | +17.47% | +9.48% | Markets | |
Fair Isaac Corp | 1,153.60 | +0.23% | -4.78% | +25.58% | +65.77% | +116.31% | Markets | |
Bank of New York Mellon Corp | 54.45 | +0.83% | +0.07% | +25.35% | +22.91% | +18.22% | Markets | |
Stryker Corp | 335.91 | -0.47% | -4.65% | +24.95% | +14.75% | +30.63% | Markets | |
Costco Wholesale Corp | 715.33 | -0.06% | -1.45% | +24.53% | +44.87% | +93.09% | Markets | |
The Kroger Co | 55.27 | +0.01% | -1.44% | +24.23% | +15.58% | +48.90% | Markets | |
Baxter International Inc | 39.52 | -0.10% | -5.00% | +24.12% | -8.03% | -54.33% | Markets | |
Edwards Lifesciences Corp | 87.24 | -3.13% | -5.44% | +24.04% | +3.80% | -2.04% | Markets |