S&P 500 INDEX/ US78378X1072
INX| 5/27/2022 10:20:01 PM | Chg. +100.40 | Bid11:49:01 PM | Ask11:49:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4,158.24XXP | +2.47% | 4,129.33 | 4,199.89 | 4,077.43 | 4,158.49 | 4,077.43 | 4,057.84 |
Master data
| WKN: | - |
|---|---|
| Ticker: | INX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 4,077.43 |
|---|---|
| High: | 4,158.49 |
| Low: | 4,077.43 |
| Previous Close: | 4,057.84 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| AutoDesk | 211.59 | +10.01% |
| Moderna | 147.65 | +8.73% |
| Monolithic Power ... | 455.85 | +8.11% |
| Tesla | 759.50 | +7.12% |
| Synopsys | 323.08 | +6.98% |
| Constellation Energy | 66.61 | +6.61% |
| PerkinElmer | 156.18 | +6.45% |
| The Estee Lauder ... | 251.84 | +6.26% |
| Charles River Lab... | 244.43 | +6.20% |
| Albemarle | 270.90 | +6.12% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Bath & Body Works | 41.84 | -2.68% |
| Alliant Energy | 60.95 | -2.40% |
| Monster Beverage | 87.01 | -1.92% |
| Bristol-Myers Squibb | 76.15 | -1.87% |
| J.B. Hunt Transpo... | 170.47 | -1.64% |
| International Paper | 47.99 | -1.44% |
| Verisign | 170.69 | -1.12% |
| CF Industries Hol... | 95.69 | -1.05% |
| Philip Morris Int... | 106.97 | -1.05% |
| Allstate Corporation | 132.47 | -0.93% |
Performance
| 1 Week | +6.58% | ||
|---|---|---|---|
| 1 Month | -3.01% | ||
| 3 Months | -4.93% | ||
| YTD | -12.76% | ||
| 1 Year | -1.09% | ||
| 3 Years | +48.38% | ||
| 5 Years | +72.13% |
| 1W High / 1W Low: | 4,158.24 | 3,941.48 |
|---|---|---|
| 1M High / 1M Low: | 4,300.17 | 3,900.79 |
| 6M High / 6M Low: | 4,796.56 | 3,900.79 |
| High (YTD): | 1/3/2022 | 4,796.56 |
| Low (YTD): | 5/19/2022 | 3,900.79 |
| 52W High: | 1/3/2022 | 4,796.56 |
| 52W Low: | 5/19/2022 | 3,900.79 |
| Avg. price 1W: | 4,022.01 | |
| Avg. volume 1W: | 2.35 bill. | |
| Avg. price 1M: | 4,051.58 | |
| Avg. volume 1M: | 2.67 bill. | |
| Avg. price 6M: | 4,423.56 | |
| Avg. volume 6M: | 2.58 bill. | |
| Avg. price 1Y: | 4,427.96 | |
| Avg. volume 1Y: | 2.3 bill. | |
| Volatility 1M: | 33.55% | |
| Volatility 6M: | 22.82% | |
| Volatility 1Y: | 17.73% | |
| Volatility 3Y: | 23.23% |