S&P 500 INDEX/ US78378X1072
INX6/2/2023 10:20:01 PM | Chg. +61.35 | Bid11:21:33 PM | Ask11:21:33 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
4,282.37XXP | +1.45% | 4,243.93 | 4,305.98 | 4,241.01 | 4,290.67 | 4,241.01 | 4,221.02 |
Master data
WKN: | - |
---|---|
Ticker: | INX |
Currency: | XXP |
Type: | Index |
Exchange: | Indices S&P Basic |
Number of members: | - |
Next exchange holiday: | 6/19/2023 |
Quote data
Open: | 4,241.01 |
---|---|
High: | 4,290.67 |
Low: | 4,241.01 |
Previous Close: | 4,221.02 |
Trades: | 24,602 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
DISH Network | 7.31 | +16.59% |
3M Company | 102.54 | +8.75% |
Caterpillar | 226.57 | +8.39% |
Celanese | 114.70 | +8.10% |
Caesars Entertain... | 44.88 | +7.72% |
DuPont de Nemours | 72.35 | +7.26% |
Comerica | 40.91 | +7.15% |
KeyCorp | 10.28 | +6.86% |
Newell Brands | 8.77 | +6.82% |
Tapestry | 42.40 | +6.71% |
Losers
Name | Last | Chg. (%) |
---|---|---|
T-Mobile US | 131.21 | -5.54% |
The Cooper Companies | 356.64 | -4.70% |
AT&T | 15.21 | -3.86% |
Verizon Communicat. | 34.59 | -3.14% |
Arista Networks | 162.48 | -2.52% |
ANSYS | 316.04 | -2.18% |
Constellation Energy | 87.53 | -1.52% |
NetApp | 70.98 | -1.39% |
Advanced Micro De... | 117.85 | -1.36% |
ON Semiconductor | 86.81 | -1.29% |
Performance
1 Week | +1.83% | ||
---|---|---|---|
1 Month | +5.45% | ||
3 Months | +5.85% | ||
YTD | +11.53% | ||
1 Year | +4.23% | ||
3 Years | +37.59% | ||
5 Years | +55.90% | ||
10 Years | +162.50% |
1W High / 1W Low: | 4,282.37 | 4,179.83 |
---|---|---|
1M High / 1M Low: | 4,282.37 | 4,061.22 |
6M High / 6M Low: | 4,282.37 | 3,783.22 |
High (YTD): | 6/2/2023 | 4,282.37 |
Low (YTD): | 1/5/2023 | 3,808.10 |
52W High: | 8/16/2022 | 4,305.20 |
52W Low: | 10/12/2022 | 3,577.03 |
Avg. price 1W: | 4,222.19 | |
Avg. volume 1W: | 3.07 bill. | |
Avg. price 1M: | 4,159.10 | |
Avg. volume 1M: | 2.49 bill. | |
Avg. price 6M: | 4,032.60 | |
Avg. volume 6M: | 2.49 bill. | |
Avg. price 1Y: | 3,971.76 | |
Avg. volume 1Y: | 2.46 bill. | |
Volatility 1M: | 12.75% | |
Volatility 6M: | 15.28% | |
Volatility 1Y: | 20.45% | |
Volatility 3Y: | 18.42% |