S&P 500 INDEX/  US78378X1072  

5/27/2022 10:20:01 PM Chg. +100.40 Bid11:49:01 PM Ask11:49:01 PM Open High Low Previous Close
4,158.24XXP +2.47% 4,129.33 4,199.89 4,077.43 4,158.49 4,077.43 4,057.84
Original chart not available, displaying alternative chart - baha us 500
 

Master data

WKN: -
Ticker: INX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 4,077.43
High: 4,158.49
Low: 4,077.43
Previous Close: 4,057.84
Trades: 24,602
 

Gainers

Name Last Chg. (%)
AutoDesk 211.59 +10.01%
Moderna 147.65 +8.73%
Monolithic Power ... 455.85 +8.11%
Tesla 759.50 +7.12%
Synopsys 323.08 +6.98%
Constellation Energy 66.61 +6.61%
PerkinElmer 156.18 +6.45%
The Estee Lauder ... 251.84 +6.26%
Charles River Lab... 244.43 +6.20%
Albemarle 270.90 +6.12%

Losers

Name Last Chg. (%)
Bath & Body Works 41.84 -2.68%
Alliant Energy 60.95 -2.40%
Monster Beverage 87.01 -1.92%
Bristol-Myers Squibb 76.15 -1.87%
J.B. Hunt Transpo... 170.47 -1.64%
International Paper 47.99 -1.44%
Verisign 170.69 -1.12%
CF Industries Hol... 95.69 -1.05%
Philip Morris Int... 106.97 -1.05%
Allstate Corporation 132.47 -0.93%
 

Performance

1 Week  
+6.58%
1 Month
  -3.01%
3 Months
  -4.93%
YTD
  -12.76%
1 Year
  -1.09%
3 Years  
+48.38%
5 Years  
+72.13%
1W High / 1W Low: 4,158.24 3,941.48
1M High / 1M Low: 4,300.17 3,900.79
6M High / 6M Low: 4,796.56 3,900.79
High (YTD): 1/3/2022 4,796.56
Low (YTD): 5/19/2022 3,900.79
52W High: 1/3/2022 4,796.56
52W Low: 5/19/2022 3,900.79
Avg. price 1W:   4,022.01
Avg. volume 1W:   2.35 bill.
Avg. price 1M:   4,051.58
Avg. volume 1M:   2.67 bill.
Avg. price 6M:   4,423.56
Avg. volume 6M:   2.58 bill.
Avg. price 1Y:   4,427.96
Avg. volume 1Y:   2.3 bill.
Volatility 1M:   33.55%
Volatility 6M:   22.82%
Volatility 1Y:   17.73%
Volatility 3Y:   23.23%