OverviewChartNews
Derivatives

S&P 500 INDEX/  US78378X1072  

6/2/2023 10:20:01 PM Chg. +61.35 Bid11:21:33 PM Ask11:21:33 PM Open High Low Previous Close
4,282.37XXP +1.45% 4,243.93 4,305.98 4,241.01 4,290.67 4,241.01 4,221.02
Original chart not available, displaying alternative chart - baha us 500
 

Master data

WKN: -
Ticker: INX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 4,241.01
High: 4,290.67
Low: 4,241.01
Previous Close: 4,221.02
Trades: 24,602
 

Gainers

Name Last Chg. (%)
DISH Network 7.31 +16.59%
3M Company 102.54 +8.75%
Caterpillar 226.57 +8.39%
Celanese 114.70 +8.10%
Caesars Entertain... 44.88 +7.72%
DuPont de Nemours 72.35 +7.26%
Comerica 40.91 +7.15%
KeyCorp 10.28 +6.86%
Newell Brands 8.77 +6.82%
Tapestry 42.40 +6.71%
more

Losers

Name Last Chg. (%)
T-Mobile US 131.21 -5.54%
The Cooper Companies 356.64 -4.70%
AT&T 15.21 -3.86%
Verizon Communicat. 34.59 -3.14%
Arista Networks 162.48 -2.52%
ANSYS 316.04 -2.18%
Constellation Energy 87.53 -1.52%
NetApp 70.98 -1.39%
Advanced Micro De... 117.85 -1.36%
ON Semiconductor 86.81 -1.29%
more
 

Performance

1 Week  
+1.83%
1 Month  
+5.45%
3 Months  
+5.85%
YTD  
+11.53%
1 Year  
+4.23%
3 Years  
+37.59%
5 Years  
+55.90%
10 Years  
+162.50%
1W High / 1W Low: 4,282.37 4,179.83
1M High / 1M Low: 4,282.37 4,061.22
6M High / 6M Low: 4,282.37 3,783.22
High (YTD): 6/2/2023 4,282.37
Low (YTD): 1/5/2023 3,808.10
52W High: 8/16/2022 4,305.20
52W Low: 10/12/2022 3,577.03
Avg. price 1W:   4,222.19
Avg. volume 1W:   3.07 bill.
Avg. price 1M:   4,159.10
Avg. volume 1M:   2.49 bill.
Avg. price 6M:   4,032.60
Avg. volume 6M:   2.49 bill.
Avg. price 1Y:   3,971.76
Avg. volume 1Y:   2.46 bill.
Volatility 1M:   12.75%
Volatility 6M:   15.28%
Volatility 1Y:   20.45%
Volatility 3Y:   18.42%