S&P SMALLCAP 600 INDEX/ XITTSMLINDSP

SML

9/22/2023 11:35:30 PM	Chg. -	Bid11:35:30 PM	Ask11:35:30 PM	Open	High	Low	Previous Close
1,146.45XXP	-	1,128.47	1,170.01	1,152.80	1,156.72	1,146.37	1,149.96
1,146.45XXP	-	1,128.47	1,170.01	1,152.80	1,156.72	1,146.37	1,149.96

GlobeNewswire 12/1/2021 NV5 Selected to Join S&P SmallCap 600 Index

GlobeNewswire 10/26/2021 Avid Bioservices to Join S&P SmallCap 600 Index

GlobeNewswire 7/29/2021 Lakeland Financial to be added to the S&P SmallCap 600 Index

GlobeNewswire 5/25/2021 The Joint Corp. Set to Join S&P SmallCap 600

GlobeNewswire 2/25/2021 WSFS Selected to Join The S&P SmallCap 600® Index

GlobeNewswire 2/12/2020 AMERICA’S CAR-MART, INC. ADDED TO S&P SMALLCAP 600 INDEX

GlobeNewswire 7/3/2018 Preferred Bank to Join S&P Smallcap 600 Effective July 6th

GlobeNewswire 9/28/2017 KEMET Corporation Set to Join S&P SmallCap 600 Index

GlobeNewswire 9/12/2017 Whitestone REIT to be Added to the S&P SmallCap 600 Index, Effective Prior to the Market Open on Sep...

GlobeNewswire 9/11/2017 Meta Financial Group, Inc. ® Joins S&P SmallCap 600

GlobeNewswire 4/21/2017 Cytokinetics Added to S&P SmallCap 600