1/29/2020 10:20:01 PM Chg. -0.32 Bid10:20:01 PM Ask10:20:01 PM Open High Low Previous Close
1,044.82CAD -0.03% 1,043.79 1,046.33 1,047.93 1,048.58 1,044.70 1,045.14

Master data

WKN: -
Ticker: TX60
Currency: CAD
Type: Index
Exchange: Indices Toronto
Number of members: 59
Next exchange holiday: 2/17/2020

Quote data

Open: 1,047.93
High: 1,048.58
Low: 1,044.70
Previous Close: 1,045.14
Price fixings: 1,641
 

Gainers

Name Last Chg. (%)
KINROSS GOLD 6.61 +4.42%
Agnico-Eagle Mines 80.11 +2.35%
Barrick Gold 24.24 +2.32%
KIRKLAND LAKE GOLD 55.30 +2.18%
FRANCO-NEVADA 148.08 +1.74%
Canadian Pac.Railway 348.56 +1.40%
SHOPIFY 622.82 +1.20%
CENOVUS ENERGY 11.81 +1.11%
Cameco Corporation 11.06 +0.82%
INTER PIPELINE 22.13 +0.73%

Losers

Name Last Chg. (%)
CGI 104.00 -7.89%
First Quantum Min. 11.48 -2.63%
Bombardier 1.27 -2.31%
CANOPY GROWTH 31.03 -1.34%
CONSTELLATION SOF... 1,376.36 -1.19%
WASTE CONNECTIONS 127.93 -1.05%
Gildan Activewear 38.04 -0.99%
NUTRIEN 57.19 -0.95%
OPEN TEXT 61.50 -0.84%
Shaw Communications 26.16 -0.72%
 

Performance

1 Week
  -0.44%
1 Month  
+2.23%
3 Months  
+6.28%
YTD  
+2.95%
1 Year  
+12.74%
3 Years  
+13.49%
5 Years  
+21.81%
1W High / 1W Low: 1,051.69 1,041.19
1M High / 1M Low: 1,051.69 1,014.92
6M High / 6M Low: 1,051.69 955.84
High (YTD): 1/23/2020 1,051.69
Low (YTD): 1/3/2020 1,015.65
52W High: 1/23/2020 1,051.69
52W Low: 2/1/2019 926.22
Avg. price 1W:   1,047.08
Avg. volume 1W:   114.98 mill.
Avg. price 1M:   1,033.33
Avg. volume 1M:   98.47 mill.
Avg. price 6M:   1,000.73
Avg. volume 6M:   99.25 mill.
Avg. price 1Y:   986.16
Avg. volume 1Y:   102.66 mill.
Volatility 1M:   4.77%
Volatility 6M:   7.51%
Volatility 1Y:   7.17%
Volatility 3Y:   8.64%