5/7/2021 10:59:53 PM Chg. +10.68 Bid10:59:53 PM Ask10:59:53 PM Open High Low Previous Close
1,161.59CAD +0.93% 1,160.11 1,163.06 1,152.31 1,162.92 1,151.63 1,150.91
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AGNICO EAGLE MINES LIMITED83.93+1.07%+9.26%
+10.25%-15.11%-8.55%+49.55%Markets 
ALGONQUIN POWER AND UTILITIES ...19.29+0.68%-2.72%
-6.27%-7.97%+1.53%+53.10%Markets 
ALIMENTATION COUCHE-TARD INC C...41.86+0.63%+0.50%
+1.18%-7.04%+3.36%+56.19%Markets 
BANK OF MONTREAL117.84+0.46%+1.58%
+2.57%+38.81%+72.43%+17.68%Markets 
BANK OF NOVA SCOTIA79.43+0.21%+1.48%
+1.42%+32.87%+50.01%-0.71%Markets 
BARRICK GOLD CORPORATION29.02+1.33%+10.81%
+9.22%-16.73%-23.89%+69.31%Markets 
BAUSCH HEALTH COMPANIES INC34.08+0.89%-13.87%
-11.69%+36.65%+45.83%+30.57%Markets 
BCE INC.59.11+0.31%+1.74%
+2.09%+7.83%+4.16%+10.94%Markets 
BROOKFIELD ASSET MANAGEMENT IN...56.33+1.31%+0.54%
-1.30%+20.62%+21.14%+64.37%Markets 
BROOKFIELD INFRA PARTNERS LP P...25.28-0.28%+0.12%
+1.94%+14.39%+28.32%+0.44%Markets 
BROOKFIELD PROPERTY PARTNERS L...21.84+0.32%-1.18%
-2.41%+12.23%+66.97%-13.57%Markets 
CAMECO CORP24.44+10.64%+18.30%
+13.25%+96.94%+63.26%+66.60%Markets 
CANADIAN IMPERIAL BANK OF COMM...130.70+0.38%+2.29%
+5.48%+27.94%+57.03%+14.58%Markets 
CANADIAN NATIONAL RAILWAY CO.136.42+1.79%+3.09%
-7.34%-2.88%+19.52%+33.48%Markets 
CANADIAN PACIFIC RAILWAY LIMIT...483.02+2.39%+5.30%
+2.53%+14.06%+51.34%+102.30%Markets 
CANADIAN TIRE CORPORATION, CL....199.44+0.51%+1.80%
+8.72%+23.14%+99.26%+13.73%Markets 
CANOPY GROWTH CORPORATION30.68+3.51%-7.45%
-15.46%-3.98%+43.77%+2.71%Markets 
CCL INDUSTRIES INC., CL. B, NV71.41+1.55%+2.35%
+1.72%+26.88%+62.30%+16.59%Markets 
CDN APARTMENT UN57.16+1.01%+4.61%
+1.78%+20.82%+16.32%+44.53%Markets 
CDN NATURAL RES41.70+3.27%+11.77%
+8.12%+59.22%+82.57%-9.15%Markets 
CENOVUS ENERGY INC.9.57-1.54%0.00%
+0.63%+70.28%+77.88%-32.18%Markets 
CGI INC110.56+0.77%+1.66%
+4.94%+22.04%+21.96%+42.14%Markets 
CONSTELLATION SOFTWARE INC.1,802.86-0.22%-0.06%
-4.06%+18.40%+23.05%+85.24%Markets 
DOLLARAMA INC54.10+0.09%-5.55%
-4.47%+10.27%+23.09%+10.09%Markets 
EMERA INCORPORATED56.12+0.30%+0.45%
-0.57%+0.63%+3.14%+37.85%Markets 
ENBRIDGE INC48.09-0.68%+1.43%
+4.05%+27.12%+7.70%+15.94%Markets 
FIRST QUANTUM MINERALS LTD33.70+6.75%+18.96%
+21.18%+116.44%+279.08%+69.18%Markets 
FORTIS INC54.97+0.04%+0.26%
+0.33%+0.99%+3.23%+29.34%Markets 
FRANCO-NEVADA CORPORATION179.58+1.05%+4.88%
+6.09%-3.07%-9.94%+86.33%Markets 
GILDAN ACTIVEWEAR INC.44.47+2.94%+4.24%
+6.82%+44.01%+131.37%+20.22%Markets