6/24/2022 10:52:07 PM Chg. +19.27 Bid10:52:07 PM Ask10:52:07 PM Open High Low Previous Close
1,158.26CAD +1.69% 1,155.20 1,160.19 1,145.79 1,160.14 1,145.53 1,138.99
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AGNICO EAGLE MINES LIMITED63.44+1.41%-4.01%
-9.64%-4.53%-17.20%-6.01%Markets 
ALGONQUIN POWER AND UTILITIES ...17.86+1.77%+5.81%
-4.29%-2.46%-5.25%+9.44%Markets 
ALIMENTATION COUCHE-TARD INC55.17+3.39%+4.02%
-0.83%+5.19%+25.10%+32.68%Markets 
BANK OF MONTREAL123.16+1.01%-1.71%
-7.24%-9.35%-4.27%+24.52%Markets 
BANK OF NOVA SCOTIA75.56-0.07%-4.70%
-9.78%-15.82%-6.59%+5.89%Markets 
BARRICK GOLD CORPORATION24.23+0.71%-4.94%
-10.89%+1.76%-5.72%+14.94%Markets 
BAUSCH HEALTH COMPANIES INC11.28+19.37%+17.75%
-8.22%-68.61%-69.33%-64.86%Markets 
BCE INC.63.28+1.79%+2.18%
-7.69%-3.61%+4.27%+5.50%Markets 
BROOKFIELD ASSET MANAGEMENT IN...58.87+2.15%+4.16%
-2.32%-22.96%-8.25%+40.50%Markets 
BROOKFIELD INFRA PARTNERS LP P...23.53+1.47%+0.09%
+0.04%-7.36%-7.58%+10.73%Markets 
CAE INC32.14+2.29%+8.18%
+7.03%-0.74%-17.55%-8.35%Markets 
CAMECO CORP29.01+5.68%+7.76%
-5.93%+1.40%+18.36%+111.60%Markets 
CANADIAN IMPERIAL BANK OF COMM...63.25+1.48%-1.40%
-9.77%-13.88%-12.12%+21.17%Markets 
CANADIAN NATIONAL RAILWAY CO.146.75+3.20%+4.16%
+4.01%-6.33%+11.99%+21.95%Markets 
CANADIAN PACIFIC RAILWAY LIMIT...90.95+2.31%+3.51%
+3.78%-1.41%-4.13%+47.12%Markets 
CANADIAN TIRE CORPORATION, CL....166.29+2.21%+2.33%
+0.14%-8.07%-15.43%+18.40%Markets 
CCL INDUSTRIES INC., CL. B, NV60.48+2.77%+3.00%
+0.62%-9.22%-13.20%-5.13%Markets 
CDN APARTMENT UN44.96+0.78%+3.95%
-7.66%-23.45%-21.51%-8.51%Markets 
CDN NATURAL RES65.14+0.84%-4.70%
-21.80%+24.12%+43.67%+79.40%Markets 
CENOVUS ENERGY INC.24.29+5.06%-2.10%
-13.53%+58.24%+102.92%+110.67%Markets 
CGI INC103.73+2.50%+5.92%
-2.38%-7.40%-7.72%+3.89%Markets 
CONSTELLATION SOFTWARE INC.1,948.66+3.70%+6.38%
-0.62%-16.19%+3.22%+61.41%Markets 
DOLLARAMA INC74.95+0.97%+4.11%
+9.11%+18.78%+31.93%+67.71%Markets 
EMERA INCORPORATED59.80+0.10%+3.62%
-7.21%-4.01%+5.56%+10.15%Markets 
ENBRIDGE INC53.85+1.66%+2.16%
-6.85%+10.46%+8.83%+17.45%Markets 
FIRST QUANTUM MINERALS LTD25.88+11.50%-9.95%
-25.50%-15.01%-9.26%+108.71%Markets 
FIRSTSERVICE CORPORATION159.20+2.42%+6.24%
+5.51%-34.84%-25.59%+25.81%Markets 
FORTIS INC59.77+0.69%+3.12%
-7.49%-1.43%+6.66%+14.41%Markets 
FRANCO-NEVADA CORPORATION178.62+1.32%-1.33%
-0.79%+2.64%+0.02%+60.21%Markets 
GILDAN ACTIVEWEAR INC.36.95+2.18%+3.01%
-2.38%-30.02%-17.50%-26.73%Markets