12/8/2023 10:39:45 PM Chg. +3.25 Bid10:39:45 PM Ask10:39:45 PM Open High Low Previous Close
1,226.06CAD +0.27% 1,224.52 1,227.95 1,222.32 1,228.45 1,222.08 1,222.81
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AGNICO EAGLE MINES LIMITED69.64-2.46%-5.12%
+6.55%+2.37%+0.19%-23.17%Markets 
ALGONQUIN POWER AND UTILITIES ...8.23-0.48%-3.29%
+6.47%-28.68%-15.85%-59.91%Markets 
ALIMENTATION COUCHE-TARD INC76.56-0.58%-0.48%
-2.56%+18.55%+23.92%+71.24%Markets 
BANK OF MONTREAL118.50+1.28%+4.26%
+10.79%+1.86%-6.07%+20.51%Markets 
BANK OF NOVA SCOTIA60.90+1.26%-0.16%
+3.26%-7.91%-11.30%-10.91%Markets 
BARRICK GOLD CORPORATION22.83-2.52%-4.64%
+7.99%+0.71%+0.75%-23.70%Markets 
BCE INC.55.20-0.40%+1.49%
+3.43%-10.05%-12.85%-5.46%Markets 
BROOKFIELD ASSET MANAGEMENT LT...48.81-0.41%+0.35%
+14.28%+14.85%+8.06%-Markets 
BROOKFIELD CORPORATION48.77+0.08%-0.04%
+9.52%+15.54%-0.97%-Markets 
BROOKFIELD INFRA PARTNERS LP U...38.28+0.29%+2.16%
+6.96%-22.40%-19.12%-13.53%Markets 
CAE INC27.95+0.43%+1.38%
-5.41%+0.43%+0.65%-11.30%Markets 
CAMECO CORP61.27+1.86%0.00%
+5.02%+49.26%+107.34%+312.87%Markets 
CANADIAN IMPERIAL BANK OF COMM...58.45+0.85%+3.36%
+12.79%+2.45%-0.12%+4.60%Markets 
CANADIAN NATIONAL RAILWAY CO.160.06-0.50%-0.11%
+5.03%+5.02%-5.87%+12.94%Markets 
CANADIAN PACIFIC KANSAS CITY L...99.06-0.58%-1.91%
-1.48%-2.92%-8.08%+13.69%Markets 
CANADIAN TIRE CORPORATION, CL....144.53-0.14%+1.17%
+3.85%-13.69%-3.49%-12.56%Markets 
CCL INDUSTRIES INC., CL. B, NV59.61+0.69%+3.56%
+10.55%-5.40%-1.62%+0.91%Markets 
CDN APARTMENT UN50.52+1.04%+6.65%
+13.78%+1.94%+17.41%+1.63%Markets 
CDN NATURAL RES84.80+1.84%-7.45%
-3.41%+12.66%+13.60%+172.23%Markets 
CENOVUS ENERGY INC.22.12+1.42%-7.49%
-8.60%-4.70%-8.56%+194.54%Markets 
CGI INC141.55+0.04%+1.86%
+3.04%+2.09%+21.86%+50.06%Markets 
CONSTELLATION SOFTWARE INC.3,291.95+0.59%+2.04%
+12.55%+21.81%+57.59%+100.39%Markets 
DOLLARAMA INC99.65-0.78%+0.23%
+1.09%+20.02%+20.89%+81.18%Markets 
EMERA INCORPORATED49.10-0.77%+1.51%
+2.16%-11.26%-7.98%-9.54%Markets 
ENBRIDGE INC47.46+0.34%-0.02%
+2.91%-6.24%-11.11%+10.32%Markets 
FIRST QUANTUM MINERALS LTD10.39-1.05%-7.15%
-38.30%-64.98%-68.21%-47.82%Markets 
FIRSTSERVICE CORPORATION222.04-0.06%+3.51%
+11.86%+14.00%+31.61%+32.48%Markets 
FORTIS INC55.33-0.40%+0.89%
-1.64%-3.64%+0.64%+5.13%Markets 
FRANCO-NEVADA CORPORATION147.38+0.90%-3.49%
-11.14%-24.28%-23.33%-15.20%Markets 
GILDAN ACTIVEWEAR INC.49.61-1.94%-1.02%
+7.52%+25.56%+25.72%+39.20%Markets