7/10/2020 11:09:47 PM Chg. +9.67 Bid11:09:47 PM Ask11:09:47 PM Open High Low Previous Close
945.35CAD +1.03% 944.83 946.21 936.48 945.62 934.58 935.68
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AGNICO EAGLE MINES LIMITED88.40-1.85%+4.37%
+9.73%+14.15%+30.71%+55.41%Markets 
ALGONQUIN POWER AND UTILITIES ...17.62+3.28%-0.34%
-6.08%-5.83%+8.56%+35.33%Markets 
ALIMENTATION COUCHE-TARD INC C...45.75+0.66%+5.68%
+9.53%+5.78%+9.24%+46.63%Markets 
BANK OF MONTREAL72.82+2.74%+0.79%
-2.19%-28.20%-27.19%-24.79%Markets 
BANK OF NOVA SCOTIA55.54+2.60%-2.56%
-5.08%-22.85%-20.46%-29.36%Markets 
BARRICK GOLD CORPORATION36.82-1.81%+3.57%
+12.46%+58.09%+71.18%+82.46%Markets 
BAUSCH HEALTH COMPANIES INC23.38+0.21%-4.22%
+0.69%-35.29%-23.99%+8.54%Markets 
BCE INC.55.15+0.57%-2.49%
-3.74%-8.87%-8.59%-4.93%Markets 
BROOKFIELD ASSET MANAGEMENT IN...44.66+1.22%+0.47%
-3.83%-12.17%+4.52%+33.43%Markets 
BROOKFIELD INFRA PARTNERS LP P...20.10+0.25%-2.00%
+1.98%-10.86%-6.51%-Markets 
BROOKFIELD PROPERTY PARTNERS L...15.12+1.20%-1.95%
-0.13%-36.44%-39.42%-49.72%Markets 
CAMECO CORP14.74+2.22%+5.66%
+6.66%+26.09%+1.94%+20.52%Markets 
CANADIAN IMPERIAL BANK OF COMM...91.62+1.68%+0.55%
-2.55%-15.00%-11.17%-14.70%Markets 
CANADIAN NATIONAL RAILWAY CO.121.88+0.90%+2.08%
+1.97%+1.55%-0.20%+14.16%Markets 
CANADIAN PACIFIC RAILWAY LIMIT...351.08+0.99%+2.58%
+2.54%+4.09%+12.62%+67.94%Markets 
CANADIAN TIRE CORPORATION, CL....117.01+0.80%-1.31%
-2.80%-17.83%-19.10%-18.02%Markets 
CANOPY GROWTH CORPORATION23.66+8.14%+7.16%
+5.44%-11.75%-46.93%+194.65%Markets 
CCL INDUSTRIES INC., CL. B, NV44.38+3.19%+2.90%
-1.53%-21.67%-32.84%-28.07%Markets 
CDN APARTMENT UN47.61+0.19%-1.33%
-3.01%-10.03%-2.58%+46.94%Markets 
CDN NATURAL RES22.91+4.04%-5.13%
-5.88%-44.64%-36.57%-38.63%Markets 
CENOVUS ENERGY INC.5.99+1.70%-5.07%
-3.54%-53.64%-51.93%-35.03%Markets 
CGI INC86.74-0.24%+0.52%
-3.07%-22.52%-14.98%+30.20%Markets 
CONSTELLATION SOFTWARE INC.1,611.99-1.06%+4.34%
+9.58%+19.20%+29.44%+145.10%Markets 
DOLLARAMA INC46.60+1.41%+2.67%
-2.71%+2.87%-6.12%+14.24%Markets 
EMERA INCORPORATED53.75+1.63%-0.22%
+0.81%-5.07%-0.37%+13.97%Markets 
ENBRIDGE INC40.15-0.12%-3.60%
-4.70%-23.04%-15.67%-21.24%Markets 
FIRST QUANTUM MINERALS LTD13.45+6.58%+26.17%
+53.01%+6.41%+17.67%+5.57%Markets 
FORTIS INC51.88+1.17%-1.11%
+0.95%-5.33%-0.35%+16.85%Markets 
FRANCO-NEVADA CORPORATION194.63-0.70%+4.56%
+10.79%+45.49%+74.10%+115.20%Markets 
GILDAN ACTIVEWEAR INC.20.41+3.03%-2.95%
-6.68%-44.81%-60.39%-47.45%Markets