1/17/2020 11:05:51 PM Chg. +4.69 Bid11:05:51 PM Ask11:05:51 PM Open High Low Previous Close
1,046.06CAD +0.45% 1,045.73 1,046.40 1,042.66 1,046.65 1,042.37 1,041.37
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AGNICO EAGLE MINES LIMITED78.88+0.22%+1.86%
+2.31%+12.78%+52.45%+30.81%Markets 
ALIMENTATION COUCHE-TARD INC C...44.43+0.41%+2.73%
+5.56%+11.69%+24.07%+44.30%Markets 
BANK OF MONTREAL103.80+0.43%+2.35%
+2.05%+5.16%+7.31%+5.86%Markets 
BANK OF NOVA SCOTIA72.48-0.08%+0.68%
-1.13%+4.48%-1.17%-5.55%Markets 
BARRICK GOLD CORPORATION23.46-0.59%+0.73%
+0.95%+4.27%+50.00%+3.99%Markets 
BAUSCH HEALTH COMPANIES INC39.53+1.93%+9.41%
+0.66%+30.59%+28.97%+99.04%Markets 
BCE INC.62.10+0.89%+2.61%
+2.02%+4.21%+11.23%+6.32%Markets 
BLACKBERRY LIMITED8.78-1.24%+2.45%
+15.07%-5.18%-15.66%-6.99%Markets 
BOMBARDIER INC., CL. B, SV1.12-8.20%-38.12%
-42.56%-46.15%-46.67%-58.21%Markets 
BROOKFIELD ASSET MANAGEMENT IN...81.38+1.13%+6.70%
+6.24%+29.61%+45.37%+82.10%Markets 
BROOKFIELD INFRA PARTNERS LP P...22.51+0.13%-0.18%
+2.32%+4.21%+1.31%-Markets 
CAMECO CORP11.60-0.17%-0.77%
+0.43%-13.11%-26.26%-26.81%Markets 
CANADIAN IMPERIAL BANK OF COMM...108.77+0.16%+0.91%
-1.25%+5.93%-0.84%-2.30%Markets 
CANADIAN NATIONAL RAILWAY CO.125.62+0.74%+4.67%
+6.16%+4.95%+14.98%+37.08%Markets 
CANADIAN PACIFIC RAILWAY LIMIT...343.08+0.83%+1.71%
+3.82%+10.40%+31.09%+71.45%Markets 
CANADIAN TIRE CORPORATION, CL....145.70+0.63%+2.32%
+2.42%+0.84%-1.42%+2.48%Markets 
CANOPY GROWTH CORPORATION32.57+2.84%+21.48%
+23.61%-29.68%-43.65%-Markets 
CCL INDUSTRIES INC., CL. B, NV57.54+0.97%+1.55%
+2.55%-13.23%+4.77%+10.51%Markets 
CDN NATURAL RES41.41-0.05%+0.07%
-0.36%+21.62%+13.42%+2.50%Markets 
CENOVUS ENERGY INC.12.11-1.22%-6.27%
-6.85%-2.42%+12.23%-37.22%Markets 
CGI INC113.35+0.41%+1.25%
+2.79%+10.16%+30.51%+78.25%Markets 
CONSTELLATION SOFTWARE INC.1,349.990.00%-0.18%
+4.71%+9.06%+43.47%+128.36%Markets 
DOLLARAMA INC45.74+0.09%+0.97%
+3.30%-5.87%+30.09%+38.94%Markets 
EMERA INCORPORATED58.15+1.79%+2.70%
+6.64%+7.65%+29.42%+26.74%Markets 
ENBRIDGE INC52.97+0.34%+1.53%
+3.15%+13.18%+10.56%-6.63%Markets 
ENCANA CORP.5.33-4.14%-6.16%
-9.51%-10.12%-42.93%-69.35%Markets 
FIRST QUANTUM MINERALS LTD13.19+3.13%+4.35%
-1.42%-0.90%+3.86%-21.91%Markets 
FORTIS INC56.59+1.69%+3.27%
+4.80%+9.71%+22.04%+36.26%Markets 
FRANCO-NEVADA CORPORATION138.00+0.50%+3.15%
+7.78%+17.09%+50.85%+64.44%Markets 
GILDAN ACTIVEWEAR INC.38.81+0.36%+4.95%
+2.13%-24.63%-10.74%+17.00%Markets