1/17/2020 11:05:51 PM Chg. +4.69 Bid11:05:51 PM Ask11:05:51 PM Open High Low Previous Close
1,046.06CAD +0.45% 1,045.73 1,046.40 1,042.66 1,046.65 1,042.37 1,041.37
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
BOMBARDIER INC., CL. B, SV1.12-8.20%-38.12%
-42.56%-46.15%-46.67%-58.21%Markets 
ENCANA CORP.5.33-4.14%-6.16%
-9.51%-10.12%-42.93%-69.35%Markets 
KINROSS GOLD CORP.5.89-1.67%-0.67%
+4.43%+4.99%+42.96%+25.85%Markets 
KIRKLAND LAKE GOLD LTD56.78-1.41%-2.66%
+4.07%-6.55%+62.51%+575.95%Markets 
SNC-LAVALIN SV31.06-1.24%+3.88%
+1.80%+21.76%-35.56%-45.14%Markets 
BLACKBERRY LIMITED8.78-1.24%+2.45%
+15.07%-5.18%-15.66%-6.99%Markets 
CENOVUS ENERGY INC.12.11-1.22%-6.27%
-6.85%-2.42%+12.23%-37.22%Markets 
SUNCOR ENERGY INC.43.90-0.93%-1.99%
+2.57%+7.89%+3.32%+4.18%Markets 
BARRICK GOLD CORPORATION23.46-0.59%+0.73%
+0.95%+4.27%+50.00%+3.99%Markets 
IMPERIAL OIL35.45-0.59%+0.97%
+3.84%-2.53%-4.73%-19.96%Markets 
NUTRIEN LTD61.22-0.26%-0.68%
-3.47%-8.99%-10.09%-Markets 
METRO INC54.47-0.26%+0.68%
-0.24%+10.31%+10.51%+31.70%Markets 
CAMECO CORP11.60-0.17%-0.77%
+0.43%-13.11%-26.26%-26.81%Markets 
BANK OF NOVA SCOTIA72.48-0.08%+0.68%
-1.13%+4.48%-1.17%-5.55%Markets 
CDN NATURAL RES41.41-0.05%+0.07%
-0.36%+21.62%+13.42%+2.50%Markets 
CONSTELLATION SOFTWARE INC.1,349.990.00%-0.18%
+4.71%+9.06%+43.47%+128.36%Markets 
SAPUTO INC.39.88+0.05%+1.66%
+0.28%+0.53%+1.24%-16.08%Markets 
DOLLARAMA INC45.74+0.09%+0.97%
+3.30%-5.87%+30.09%+38.94%Markets 
BROOKFIELD INFRA PARTNERS LP P...22.51+0.13%-0.18%
+2.32%+4.21%+1.31%-Markets 
ROGERS COMMUNICATIONS INC., CL...64.94+0.14%+0.48%
+0.15%-6.68%-10.56%+24.81%Markets 
CANADIAN IMPERIAL BANK OF COMM...108.77+0.16%+0.91%
-1.25%+5.93%-0.84%-2.30%Markets 
AGNICO EAGLE MINES LIMITED78.88+0.22%+1.86%
+2.31%+12.78%+52.45%+30.81%Markets 
TORONTO-DOMINION BANK74.12+0.22%+1.53%
+0.72%-3.45%+2.46%+11.27%Markets 
INTER PIPELINE LTD22.52+0.27%+0.90%
+0.27%+0.63%+4.36%-21.56%Markets 
NATIONAL BANK OF CANADA73.52+0.29%+1.86%
+1.34%+16.09%+21.04%+32.35%Markets 
ENBRIDGE INC52.97+0.34%+1.53%
+3.15%+13.18%+10.56%-6.63%Markets 
GILDAN ACTIVEWEAR INC.38.81+0.36%+4.95%
+2.13%-24.63%-10.74%+17.00%Markets 
ROYAL BANK OF CANADA106.55+0.38%+2.16%
+2.62%+1.56%+8.02%+14.23%Markets 
ALIMENTATION COUCHE-TARD INC C...44.43+0.41%+2.73%
+5.56%+11.69%+24.07%+44.30%Markets 
CGI INC113.35+0.41%+1.25%
+2.79%+10.16%+30.51%+78.25%Markets