5/18/2021 11:00:18 PM Chg. +1.58 Bid11:00:18 PM Ask11:00:18 PM Open High Low Previous Close
1,168.08CAD +0.14% 1,166.94 1,169.93 1,166.42 1,171.19 1,162.55 1,166.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
FRANCO-NEVADA CORPORATION181.42-1.82%+1.23%
+5.77%+7.62%-14.55%+99.14%Markets 
GILDAN ACTIVEWEAR INC.42.79-1.59%+0.68%
+3.68%+28.46%+142.30%+14.78%Markets 
IMPERIAL OIL39.33-1.50%+5.05%
+23.10%+74.80%+95.77%-6.62%Markets 
CAMECO CORP24.17-1.43%+1.77%
+17.79%+90.77%+74.26%+64.98%Markets 
CDN NATURAL RES41.86-1.13%+3.26%
+8.61%+47.34%+74.49%-13.08%Markets 
MANULIFE FIN25.42-1.01%-0.59%
-5.75%+16.61%+61.50%+2.38%Markets 
SUNCOR ENERGY INC.28.79-0.96%+4.01%
+10.14%+43.16%+25.94%-45.43%Markets 
CENOVUS ENERGY INC.9.91-0.90%+6.10%
-0.60%+62.73%+90.21%-30.26%Markets 
CANADIAN PACIFIC RAILWAY LIMIT...93.01-0.82%-2.83%
+0.73%+5.39%+49.85%+98.02%Markets 
TC ENERGY CORP.60.90-0.78%-0.73%
+2.22%+11.31%-2.89%+10.45%Markets 
CDN APARTMENT UN57.33-0.74%+1.81%
+2.19%+12.41%+21.26%+43.07%Markets 
KINROSS GOLD CORP.9.91-0.70%+6.44%
+5.65%+0.71%-5.53%+113.58%Markets 
BARRICK GOLD CORPORATION30.28-0.69%+4.49%
+8.88%-5.35%-23.46%+78.64%Markets 
BANK OF NOVA SCOTIA79.55-0.61%+1.32%
+2.53%+26.53%+59.20%-0.95%Markets 
WASTE CONNECTIONS INC146.36-0.60%+0.01%
+0.23%+5.79%+15.11%+51.73%Markets 
CANADIAN TIRE CORPORATION, CL....210.65-0.59%+6.70%
+8.36%+31.50%+122.77%+25.32%Markets 
THOMSON REUTERS CORPORATION113.88-0.49%-1.75%
-1.67%+8.37%+21.55%+127.81%Markets 
AGNICO EAGLE MINES LIMITED88.00-0.38%+5.25%
+8.99%-2.23%-9.53%+58.67%Markets 
SHAW COMMUNICATIONS INC., CL.B...35.79-0.36%-0.83%
+2.26%+55.74%+59.92%+36.19%Markets 
TECK RESOURCES LIMITED CL B31.53-0.35%+2.04%
+13.38%+60.46%+154.07%-13.24%Markets 
PEMBINA PIPELINE CORPORATION39.17-0.28%+2.57%
+6.09%+26.85%+19.02%-11.70%Markets 
NUTRIEN LTD73.62-0.18%-1.02%
+5.10%+26.89%+64.70%+11.02%Markets 
TORONTO-DOMINION BANK88.23-0.16%+3.13%
+6.46%+29.18%+60.71%+16.71%Markets 
WHEATON PRECIOUS METALS CORP57.29-0.16%+6.29%
+8.07%+4.45%-10.94%+105.27%Markets 
CANADIAN NATIONAL RAILWAY CO.130.79-0.15%-3.85%
-12.03%-8.32%+18.91%+22.12%Markets 
SNC-LAVALIN SV32.75-0.12%+16.63%
+19.92%+48.26%+70.22%-40.71%Markets 
INTER PIPELINE LTD17.97-0.11%+1.41%
+0.06%+46.45%+55.05%-25.87%Markets 
CGI INC107.85-0.10%-0.09%
-0.93%+17.73%+27.03%+39.54%Markets 
ROGERS COMMUNICATIONS INC., CL...61.47-0.10%-0.11%
+1.47%+3.59%+11.38%-1.71%Markets 
SUN LIFE FINANCIAL INC.65.79-0.08%+1.00%
+0.66%+10.89%+44.78%+17.84%Markets