S&P/TSX 60/ XC0009654721
TX602024-03-27 10:08:32 PM | Chg. +10.99 | Bid10:08:32 PM | Ask10:08:32 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1,330.07CAD | +0.83% | 1,327.19 | 1,331.55 | 1,322.34 | 1,330.07 | 1,321.15 | 1,319.08 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
WSP GLOBAL INC | 229.78 | +0.36% | +7.98% | +19.79% | +35.14% | +90.42% | Markets | |
WHEATON PRECIOUS METALS CORP | 62.79 | +3.56% | +16.32% | +15.00% | -4.03% | +31.14% | Markets | |
WESTON GEORGE | 185.28 | -0.37% | +3.80% | +21.93% | +7.31% | +70.26% | Markets | |
WASTE CONNECTIONS INC | 233.02 | +0.85% | +2.68% | +26.61% | +27.08% | +73.99% | Markets | |
TOURMALINE OIL CORP | 62.28 | +2.70% | +2.43% | -10.17% | +11.87% | +162.34% | Markets | |
TORONTO-DOMINION BANK | 82.27 | +1.52% | +2.06% | +0.38% | +3.02% | -0.74% | Markets | |
THOMSON REUTERS CORPORATION | 211.67 | +0.41% | -0.54% | +26.93% | +21.65% | +90.25% | Markets | |
TELUS CORPORATION | 21.59 | +1.17% | -8.67% | -2.44% | -20.18% | -14.77% | Markets | |
TECK RESOURCES LIMITED CL B | 59.61 | +1.90% | +17.20% | +3.98% | +24.27% | +148.89% | Markets | |
TC ENERGY CORP. | 53.80 | -2.02% | +0.77% | +15.18% | +2.24% | -10.41% | Markets | |
SUNCOR ENERGY INC. | 49.50 | +0.02% | +7.70% | +4.17% | +20.41% | +84.84% | Markets | |
SUN LIFE FINANCIAL INC. | 73.80 | +0.05% | +0.99% | +11.72% | +18.84% | +15.26% | Markets | |
SHOPIFY INC | 106.70 | +0.15% | +4.01% | +48.65% | +77.10% | -20.02% | Markets | |
SAPUTO INC. | 26.55 | +2.19% | -5.55% | -6.51% | -23.53% | -28.90% | Markets | |
ROYAL BANK OF CANADA | 136.23 | +1.12% | +4.05% | +14.71% | +7.15% | +16.38% | Markets | |
ROGERS COMMUNICATIONS INC., CL... | 55.90 | +0.22% | -7.31% | +7.05% | -11.89% | -6.55% | Markets | |
RESTAURANT BRANDS INTERNATIONA... | 107.34 | +0.44% | +3.41% | +19.27% | +22.14% | +25.71% | Markets | |
POWER CORPORATION OF CANADA, S... | 37.91 | -0.58% | -2.57% | +9.41% | +9.82% | +13.71% | Markets | |
PEMBINA PIPELINE CORPORATION | 47.61 | +0.61% | +0.95% | +16.81% | +11.52% | +31.19% | Markets | |
OPEN TEXT CORPORATION | 52.64 | -1.59% | +0.32% | +11.79% | +2.73% | -12.66% | Markets | |
NUTRIEN LTD | 72.78 | +0.97% | +1.55% | -14.29% | -25.79% | +3.35% | Markets | |
NATIONAL BANK OF CANADA | 114.57 | +0.74% | +8.01% | +26.07% | +22.92% | +32.67% | Markets | |
METRO INC | 73.13 | 0.00% | -1.07% | +3.04% | +1.47% | +27.23% | Markets | |
MANULIFE FIN | 33.43 | +1.83% | +3.69% | +34.04% | +38.08% | +23.49% | Markets | |
MAGNA INTERNATIONAL INC | 73.99 | +1.77% | -0.66% | +2.20% | +6.80% | -32.24% | Markets | |
LOBLAW CO | 151.50 | -0.25% | +2.85% | +31.42% | +26.29% | +121.26% | Markets | |
KINROSS GOLD CORP. | 8.00 | +3.49% | +23.08% | +28.82% | +27.80% | -5.33% | Markets | |
INTACT FINANCIAL CORPORATION | 220.49 | -0.09% | -3.19% | +11.24% | +15.46% | +45.33% | Markets | |
IMPERIAL OIL | 93.29 | +0.21% | +10.66% | +11.09% | +40.54% | +200.45% | Markets | |
HYDRO ONE LIMITED | 39.60 | -0.55% | -1.96% | +13.96% | +2.99% | +33.56% | Markets |