Shanghai Shenhua Holdings Co Ltd/ CNE0000001X2 /
| 2024-04-19 9:00:00 AM | Chg. -0.04 | Volume | Bid9:00:01 AM | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 1.44CNY | -2.70% | 13.59 mill. Turnover: 19.72 mill. |
1.43Bid Size: 1.44 mill. | 1.44Ask Size: 1,000 | 1.48 | 1.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 1.44 | 238,400 |
| 2024-04-19 | 8:56:57 AM | 1.45 | 100 |
| 2024-04-19 | 8:56:39 AM | 1.44 | 100 |
| 2024-04-19 | 8:56:32 AM | 1.44 | 200 |
| 2024-04-19 | 8:56:29 AM | 1.45 | 2,000 |
| 2024-04-19 | 8:56:15 AM | 1.44 | 28,500 |
| 2024-04-19 | 8:56:12 AM | 1.44 | 17,800 |
| 2024-04-19 | 8:56:03 AM | 1.44 | 7,700 |
| 2024-04-19 | 8:55:59 AM | 1.44 | 2,000 |
| 2024-04-19 | 8:55:57 AM | 1.43 | 22,800 |
| 2024-04-19 | 8:55:43 AM | 1.44 | 3,900 |
| 2024-04-19 | 8:55:37 AM | 1.44 | 20,500 |
| 2024-04-19 | 8:55:30 AM | 1.43 | 400 |
All quotes in CNY
