KONTRON AG/ AT0000A0E9W5 /
| 2024-04-18 5:32:11 PM | Chg. -0.32 | Volume | Bid5:32:11 PM | Ask5:32:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.95EUR | -1.66% | 622 Turnover: 11,815.80 |
-Bid Size: - | -Ask Size: - | 1.21 bill.EUR | 2.61% | 15.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:32:11 PM | 18.95 | 0 |
| 2024-04-18 | 4:56:31 PM | 18.95 | 96 |
| 2024-04-18 | 1:10:47 PM | 18.92 | 100 |
| 2024-04-18 | 11:35:36 AM | 19.01 | 300 |
| 2024-04-18 | 10:36:25 AM | 19.10 | 26 |
| 2024-04-18 | 9:58:53 AM | 19.05 | 100 |
| 2024-04-18 | 9:05:21 AM | 19.12 | 0 |
| 2024-04-17 | 5:32:06 PM | 19.27 | 0 |
| 2024-04-17 | 9:05:05 AM | 19.52 | 0 |
| 2024-04-16 | 5:32:14 PM | 19.47 | 0 |
| 2024-04-16 | 12:39:47 PM | 19.22 | 147 |
| 2024-04-16 | 12:04:53 PM | 19.22 | 353 |
| 2024-04-16 | 9:05:25 AM | 19.26 | 0 |
All quotes in EUR
