9/29/2023  9:59:59 PM Chg. +0.18 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
27.08USD +0.67% 7,707
Turnover: 209,647.97
-Bid Size: - -Ask Size: - 1.04 bill.USD 4.43% 7.80
 

Time & Sales

Date Time Last Volume
9/29/2023 9:59:59 PM 27.08 100
9/29/2023 9:59:50 PM 27.11 41
9/29/2023 9:59:46 PM 27.12 100
9/29/2023 9:59:46 PM 27.12 33
9/29/2023 9:59:38 PM 27.12 94
9/29/2023 9:59:27 PM 27.11 8
9/29/2023 9:59:20 PM 27.10 76
9/29/2023 9:59:03 PM 27.09 1
9/29/2023 9:59:03 PM 27.09 5
9/29/2023 9:58:32 PM 27.10 7
9/29/2023 9:58:24 PM 27.10 2
9/29/2023 9:58:04 PM 27.09 65
9/29/2023 9:58:04 PM 27.09 100
 
  All quotes in USD