5/7/2021  9:59:32 PM Chg. +0.09 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
34.07USD +0.25% 7,698
Turnover: 260,868.89
-Bid Size: - -Ask Size: - 1.34 bill.USD 3.20% 11.99
 

Time & Sales

Date Time Last Volume
5/7/2021 9:59:32 PM 34.07 77
5/7/2021 9:59:14 PM 34.05 300
5/7/2021 9:59:14 PM 34.05 200
5/7/2021 9:58:12 PM 34.02 100
5/7/2021 9:58:00 PM 33.98 2
5/7/2021 9:57:57 PM 33.97 5
5/7/2021 9:57:39 PM 33.97 38
5/7/2021 9:57:00 PM 34.03 14
5/7/2021 9:56:57 PM 34.00 4
5/7/2021 9:55:49 PM 34.00 100
5/7/2021 9:55:19 PM 33.97 97
5/7/2021 9:54:38 PM 33.91 32
5/7/2021 9:53:40 PM 33.91 14
 
  All quotes in USD