5/24/2019  5:29:35 PM Chg. +1.20 Volume Bid5:29:35 PM Ask5:29:35 PM High Low
279.40SEK +0.43% 341,340
Turnover: 91.29 mill.
280.00Bid Size: 462 280.30Ask Size: 1,090 281.90 277.60
 

Time & Sales

Date Time Last Volume
5/24/2019 5:24:46 PM 280.10 13
5/24/2019 5:24:44 PM 280.20 68
5/24/2019 5:24:40 PM 280.10 17
5/24/2019 5:24:30 PM 280.20 72
5/24/2019 5:24:30 PM 280.20 33
5/24/2019 5:24:30 PM 280.20 120
5/24/2019 5:24:30 PM 280.10 75
5/24/2019 5:23:51 PM 279.90 27
5/24/2019 5:23:51 PM 279.90 4
5/24/2019 5:23:51 PM 279.90 3
5/24/2019 5:23:51 PM 279.90 33
5/24/2019 5:23:51 PM 279.90 216
5/24/2019 5:23:51 PM 279.90 14
 
  All quotes in SEK