10/23/2020  10:10:00 PM Chg. +0.46 Volume Bid12:00:49 AM Ask2:00:00 AM High Low
28.67USD +1.63% 18,265
Turnover: 465,099.03
23.30Bid Size: 100 32.00Ask Size: 2,300 29.00 28.38
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 28.67 -
10/23/2020 9:59:40 PM 28.67 246
10/23/2020 9:53:06 PM 28.60 2,689
10/23/2020 9:53:06 PM 28.60 200
10/23/2020 9:53:06 PM 28.60 100
10/23/2020 9:53:06 PM 28.60 100
10/23/2020 9:53:06 PM 28.60 200
10/23/2020 9:53:06 PM 28.60 200
10/23/2020 9:53:06 PM 28.57 100
10/23/2020 9:53:06 PM 28.57 100
10/23/2020 9:53:06 PM 28.57 100
10/23/2020 9:53:06 PM 28.57 100
10/23/2020 9:50:00 PM 28.54 200
 
  All quotes in USD