Sabra Health Care REIT/ US78573L1061 /
| 2024-04-18 9:59:59 PM | Chg. -0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.43USD | -0.30% | 163,277 Turnover: 2.18 mill. |
-Bid Size: - | -Ask Size: - | 3.11 bill.USD | 8.94% | 223.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:59 PM | 13.43 | 100 |
| 2024-04-18 | 9:59:59 PM | 13.43 | 100 |
| 2024-04-18 | 9:59:59 PM | 13.43 | 200 |
| 2024-04-18 | 9:59:59 PM | 13.43 | 200 |
| 2024-04-18 | 9:59:56 PM | 13.42 | 70 |
| 2024-04-18 | 9:59:55 PM | 13.42 | 129 |
| 2024-04-18 | 9:59:55 PM | 13.42 | 26 |
| 2024-04-18 | 9:59:55 PM | 13.43 | 63 |
| 2024-04-18 | 9:59:55 PM | 13.43 | 100 |
| 2024-04-18 | 9:59:55 PM | 13.43 | 37 |
| 2024-04-18 | 9:59:54 PM | 13.43 | 105 |
| 2024-04-18 | 9:59:54 PM | 13.42 | 13 |
| 2024-04-18 | 9:59:54 PM | 13.42 | 100 |
All quotes in USD
