Sabra Health Care REIT Inc/ US78573L1061 /
| 2024-04-22 10:00:00 PM | Chg. 0.0000 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.6600USD | 0.00% | 2.31 mill. Turnover: 26.48 mill. |
13.4200Bid Size: 100 | 13.8200Ask Size: 100 | 3.16 bill.USD | 8.78% | 227.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:00:00 PM | 13.6600 | 223,690 |
| 2024-04-22 | 9:59:59 PM | 13.6600 | 200 |
| 2024-04-22 | 9:59:59 PM | 13.6550 | 200 |
| 2024-04-22 | 9:59:59 PM | 13.6600 | 200 |
| 2024-04-22 | 9:59:59 PM | 13.6550 | 100 |
| 2024-04-22 | 9:59:59 PM | 13.6600 | 100 |
| 2024-04-22 | 9:59:58 PM | 13.6550 | 100 |
| 2024-04-22 | 9:59:57 PM | 13.6600 | 100 |
| 2024-04-22 | 9:59:57 PM | 13.6600 | 100 |
| 2024-04-22 | 9:59:57 PM | 13.6600 | 100 |
| 2024-04-22 | 9:59:57 PM | 13.6600 | 100 |
| 2024-04-22 | 9:59:55 PM | 13.6600 | 195 |
| 2024-04-22 | 9:59:55 PM | 13.6600 | 100 |
All quotes in USD
