Sachem Capital Corp/ US78590A1097 /
| 2024-04-17 9:59:56 PM | Chg. -0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.18USD | -1.85% | 7,475 Turnover: 23,916 |
-Bid Size: - | -Ask Size: - | 3.25 | 3.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:56 PM | 3.18 | 33 |
| 2024-04-17 | 9:59:52 PM | 3.19 | 3 |
| 2024-04-17 | 9:59:49 PM | 3.19 | 53 |
| 2024-04-17 | 9:59:41 PM | 3.20 | 20 |
| 2024-04-17 | 9:59:41 PM | 3.20 | 10 |
| 2024-04-17 | 9:59:12 PM | 3.20 | 40 |
| 2024-04-17 | 9:59:06 PM | 3.20 | 20 |
| 2024-04-17 | 9:58:44 PM | 3.20 | 10 |
| 2024-04-17 | 9:58:44 PM | 3.20 | 9 |
| 2024-04-17 | 9:57:51 PM | 3.20 | 81 |
| 2024-04-17 | 9:57:51 PM | 3.20 | 38 |
| 2024-04-17 | 9:57:44 PM | 3.20 | 11 |
| 2024-04-17 | 9:57:44 PM | 3.20 | 100 |
All quotes in USD
