Safe Bulkers, Inc ($0.001 par va.../  MHY7388L1039  /

NYSE
7/20/2018  10:02:03 PM Chg. -0.06 Volume Bid10:05:13 PM Ask10:05:13 PM High Low
3.42USD -1.72% 197,921
Turnover: 525,851.14
3.42Bid Size: 300 3.50Ask Size: 100 3.52 3.40

Master data

WKN: A0Q2R4
Ticker: SB
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 3.48
High: 3.52
Low: 3.40
Previous Close: 3.48
Volume (shares): 197,921
Turnover: 525,851.14
Price fixings: 932
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.39%
1 Month
  -9.28%
3 Months  
+8.92%
YTD  
+5.88%
1 Year  
+37.90%
3 Years
  -13.64%
5 Years
  -34.36%
1W High / 1W Low: 3.59 3.43
1M High / 1M Low: 3.80 3.37
6M High / 6M Low: 3.90 2.88
High (YTD): 2/26/2018 3.90
Low (YTD): 5/1/2018 2.88
52W High: 2/26/2018 3.90
52W Low: 7/27/2017 2.41
Avg. price 1W:   3.51
Avg. volume 1W:   196,779.80
Avg. price 1M:   3.54
Avg. volume 1M:   353,574.71
Avg. price 6M:   3.42
Avg. volume 6M:   467,355.55
Avg. price 1Y:   3.27
Avg. volume 1Y:   488,190.40
Volatility 1M:   36.21%
Volatility 6M:   46.92%
Volatility 1Y:   51.77%
Volatility 3Y:   79.36%