Safe Bulkers, Inc ($0.001 par va.../  MHY7388L1039  /

NYSE
5/24/2018  10:02:02 PM Chg. -0.04 Volume Bid2:00:01 AM Ask10:59:51 PM High Low
3.06USD -1.29% 209,483
Turnover: 453,835.75
2.81Bid Size: 1,000 3.19Ask Size: 500 3.12 3.01

Master data

WKN: A0Q2R4
Ticker: SB
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 3.10
High: 3.12
Low: 3.01
Previous Close: 3.10
Volume (shares): 209,483
Turnover: 453,835.75
Price fixings: 754
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.97%
1 Month
  -0.97%
3 Months
  -19.69%
YTD
  -5.26%
1 Year  
+46.41%
3 Years
  -13.56%
5 Years
  -44.16%
1W High / 1W Low: 3.12 3.06
1M High / 1M Low: 3.30 2.88
6M High / 6M Low: 3.90 2.88
High (YTD): 2/26/2018 3.90
Low (YTD): 5/1/2018 2.88
52W High: 2/26/2018 3.90
52W Low: 6/5/2017 1.81
Avg. price 1W:   3.09
Avg. volume 1W:   220,423.80
Avg. price 1M:   3.12
Avg. volume 1M:   313,178.91
Avg. price 6M:   3.33
Avg. volume 6M:   446,963.27
Avg. price 1Y:   3.08
Avg. volume 1Y:   514,966.77
Volatility 1M:   32.66%
Volatility 6M:   46.59%
Volatility 1Y:   57.35%
Volatility 3Y:   79.81%