Safe Bulkers, Inc ($0.001 par va.../  MHY7388L1039  /

NYSE
10/17/2017  10:02:03 PM Chg. -0.11 Volume Bid10:05:18 PM Ask12:01:59 AM High Low
3.13USD -3.40% 436,214
Turnover: 1 mill.
3.10Bid Size: 1,000 3.26Ask Size: 600 3.32 3.10

Master data

WKN: A0Q2R4
Ticker: SB
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 3.31
High: 3.32
Low: 3.10
Previous Close: 3.24
Volume (shares): 436,214
Turnover: 1 mill.
Price fixings: 1,462
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+5.39%
1 Month
  -6.85%
3 Months  
+14.65%
YTD  
+172.17%
1 Year  
+137.12%
3 Years
  -43.09%
5 Years
  -46.50%
1W High / 1W Low: 3.24 2.87
1M High / 1M Low: 3.24 2.74
6M High / 6M Low: 3.57 1.81
High (YTD): 9/11/2017 3.57
Low (YTD): 1/3/2017 1.19
52W High: 9/11/2017 3.57
52W Low: 12/30/2016 1.15
Avg. price 1W:   3.05
Avg. volume 1W:   429,658
Avg. price 1M:   2.99
Avg. volume 1M:   548,155
Avg. price 6M:   2.58
Avg. volume 6M:   568,187
Avg. price 1Y:   2.06
Avg. volume 1Y:   575,110
Volatility 1M:   61.89%
Volatility 6M:   66.50%
Volatility 1Y:   69.49%
Volatility 3Y:   80.64%