SAFE BULKERS INC. DL-,001/ MHY7388L1039 /
| 2024-04-18 1:42:11 PM | Chg. -0.020 | Volume | Bid1:42:11 PM | Ask1:42:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.320EUR | -0.46% | - Turnover: - |
4.320Bid Size: - | 4.500Ask Size: - | 4.420 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 1:42:11 PM | 4.320 | - |
| 2024-04-18 | 1:36:10 PM | 4.320 | - |
| 2024-04-18 | 1:27:10 PM | 4.320 | - |
| 2024-04-18 | 1:21:09 PM | 4.320 | - |
| 2024-04-18 | 1:18:09 PM | 4.320 | - |
| 2024-04-18 | 1:12:08 PM | 4.320 | - |
| 2024-04-18 | 1:03:08 PM | 4.320 | - |
| 2024-04-18 | 12:38:56 PM | 4.300 | - |
| 2024-04-18 | 12:26:55 PM | 4.300 | - |
| 2024-04-18 | 12:14:54 PM | 4.300 | - |
| 2024-04-18 | 12:11:54 PM | 4.300 | - |
| 2024-04-18 | 12:08:54 PM | 4.300 | - |
| 2024-04-18 | 12:05:54 PM | 4.300 | - |
All quotes in EUR
